MYHUBBS Historical Data

HUBBS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.0₅231
-14.24%
$-- $0
Jul 13, 2019 $0.0₅27
-1.31%
$-- $0.1
Jul 12, 2019 $0.0₅273
-1.55%
$-- $0
Jul 11, 2019 $0.0₅274
-4.66%
$-- $0
Jul 10, 2019 $0.0₅287
-5.98%
$-- $0
Jul 9, 2019 $0.0₅305
-1.00%
$-- $0
Jul 8, 2019 $0.0₅308
+2.28%
$-- $0
Jul 7, 2019 $0.0₅301
+5.21%
$-- $1
Jul 6, 2019 $0.0₅287
+0.25%
$-- $0
Jul 5, 2019 $0.0₅286
+1.44%
$-- $9
Jul 4, 2019 $0.0₅282
-5.55%
$-- $0
Jul 3, 2019 $0.0₅298
+3.75%
$-- $1
Jul 2, 2019 $0.0₅288
-50.75%
$-- $136
Jul 1, 2019 $0.0₅584
+0.01%
$-- $105
Jun 30, 2019 $0.0₅584
+85.48%
$-- $1
Jun 29, 2019 $0.0₅315
+2.21%
$-- $6
Jun 28, 2019 $0.0₅308
-46.81%
$-- $4
Jun 27, 2019 $0.0₅579
+75.12%
$-- $161
Jun 26, 2019 $0.0₅331
+5.60%
$-- $3
Jun 25, 2019 $0.0₅308
+0.83%
$-- $0
Jun 24, 2019 $0.0₅305
+0.45%
$-- $0
Jun 23, 2019 $0.0₅304
+1.14%
$-- $4
Jun 22, 2019 $0.0₅3
-48.15%
$-- $0
Jun 21, 2019 $0.0₅579
+7.26%
$-- $1
Jun 20, 2019 $0.0₅54
+1.43%
$-- $11
Jun 19, 2019 $0.0₅533
+0.84%
$-- $1
Jun 18, 2019 $0.0₅528
+94.13%
$-- $0
Jun 17, 2019 $0.0₅272
+2.45%
$-- $37
Jun 16, 2019 $0.0₅263
-1.15%
$-- $32
Jun 15, 2019 $0.0₅266
+1.64%
$-- $30
Jun 14, 2019 $0.0₅262
+2.64%
$-- $14
Jun 13, 2019 $0.0₅255
-0.88%
$-- $33
Jun 12, 2019 $0.0₅257
+5.33%
$-- $2
Jun 11, 2019 $0.0₅244
-0.94%
$-- $4
Jun 10, 2019 $0.0₅247
-64.67%
$-- $0
Jun 9, 2019 $0.0₅698
+41.55%
$-- $22
Jun 8, 2019 $0.0₅493
-1.44%
$-- $40
Jun 7, 2019 $0.0₅5
+101.68%
$-- $37
Jun 6, 2019 $0.0₅248
+1.11%
$-- $18
Jun 5, 2019 $0.0₅245
-85.37%
$-- $12
Jun 4, 2019 $0.0000168
-4.86%
$-- $0
Jun 3, 2019 $0.0000176
+558.19%
$-- $591
Jun 2, 2019 $0.0₅268
+1.44%
$-- $14
Jun 1, 2019 $0.0₅264
-0.74%
$-- $6
May 31, 2019 $0.0₅266
+4.61%
$-- $1
May 30, 2019 $0.0₅254
-5.20%
$-- $2
May 29, 2019 $0.0₅268
-0.50%
$-- $0
May 28, 2019 $0.0₅269
-0.11%
$-- $6
May 27, 2019 $0.0₅27
+2.05%
$-- $11
May 26, 2019 $0.0₅264
+6.02%
$-- $5