MYHUBBS Historical Data

HUBBS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.0₅249
+0.91%
$-- $13
May 24, 2019 $0.0₅247
+0.89%
$-- $1
May 23, 2019 $0.0₅245
-0.26%
$-- $0
May 22, 2019 $0.0₅245
-3.43%
$-- $160
May 21, 2019 $0.0₅254
+0.78%
$-- $5
May 20, 2019 $0.0₅252
-51.54%
$-- $22
May 19, 2019 $0.0₅521
+121.76%
$-- $6
May 18, 2019 $0.0₅235
-2.66%
$-- $181
May 17, 2019 $0.0₅241
+2.12%
$-- $51
May 16, 2019 $0.0₅244
+0.30%
$-- $1
May 15, 2019 $0.0₅244
+13.32%
$-- $1
May 14, 2019 $0.0₅215
+11.69%
$-- $2
May 13, 2019 $0.0₅192
+3.33%
$-- $184
May 12, 2019 $0.0₅186
-2.40%
$-- $42
May 11, 2019 $0.0₅191
+10.64%
$-- $11
May 10, 2019 $0.0₅172
+2.23%
$-- $1
May 9, 2019 $0.0₅169
-0.04%
$-- $1
Download