MYHUBBS Historical Data

HUBBS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0₅249
+0.91%
$ -- $ 13
May 24, 2019 $ 0.0₅247
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0₅245
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0₅245
-3.43%
$ -- $ 160
May 21, 2019 $ 0.0₅254
+0.78%
$ -- $ 5
May 20, 2019 $ 0.0₅252
-51.54%
$ -- $ 22
May 19, 2019 $ 0.0₅521
+121.76%
$ -- $ 6
May 18, 2019 $ 0.0₅235
-2.66%
$ -- $ 181
May 17, 2019 $ 0.0₅241
+2.12%
$ -- $ 51
May 16, 2019 $ 0.0₅244
+0.30%
$ -- $ 1
May 15, 2019 $ 0.0₅244
+13.32%
$ -- $ 1
May 14, 2019 $ 0.0₅215
+11.69%
$ -- $ 2
May 13, 2019 $ 0.0₅192
+3.33%
$ -- $ 184
May 12, 2019 $ 0.0₅186
-2.40%
$ -- $ 42
May 11, 2019 $ 0.0₅191
+10.64%
$ -- $ 11
May 10, 2019 $ 0.0₅172
+2.23%
$ -- $ 1
May 9, 2019 $ 0.0₅169
-0.04%
$ -- $ 1
Download