Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ -- $ 3.29 million
Yesterday $ 0.0372
+0.33%
$ -- $ 3.46 million
Jul 31, 2026 $ 0.037
-0.18%
$ -- $ 1.94 million
Jul 30, 2026 $ 0.0371
-0.20%
$ -- $ 1.72 million
Jul 29, 2026 $ 0.0372
+0.02%
$ -- $ 2.07 million
Jul 28, 2026 $ 0.0371
-0.18%
$ -- $ 2.47 million
Jul 27, 2026 $ 0.0372
+0.12%
$ -- $ 1.27 million
Jul 26, 2026 $ 0.0372
+0.24%
$ -- $ 1.43 million
Jul 25, 2026 $ 0.0371
+0.38%
$ -- $ 1.58 million
Jul 24, 2026 $ 0.0369
+0.17%
$ -- $ 1.69 million
Jul 23, 2026 $ 0.0369
+0.13%
$ -- $ 2.13 million
Jul 22, 2026 $ 0.0368
+0.21%
$ -- $ 2.59 million
Jul 21, 2026 $ 0.0367
+0.19%
$ -- $ 3.48 million
Jul 20, 2026 $ 0.0366
+0.33%
$ -- $ 3.75 million
Jul 19, 2026 $ 0.0365
+0.51%
$ -- $ 4.36 million
Jul 18, 2026 $ 0.0363
+0.32%
$ -- $ 4.74 million
Jul 17, 2026 $ 0.0362
+3.54%
$ -- $ 5.56 million
Jul 16, 2026 $ 0.035
+2.38%
$ -- $ 3.63 million
Download