Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0372
+0.01%
$ -- $ 3.26 million
Today, at 10 AM $ 0.0372
+0.09%
$ -- $ 3.26 million
Today, at 9 AM $ 0.0372
+0.16%
$ -- $ 3.3 million
Today, at 8 AM $ 0.0372
-0.07%
$ -- $ 3.25 million
Today, at 7 AM $ 0.0372
+0.01%
$ -- $ 3.25 million
Today, at 6 AM $ 0.0372
+0.05%
$ -- $ 3.2 million
Today, at 5 AM $ 0.0372
+0.04%
$ -- $ 3.12 million
Today, at 4 AM $ 0.0372
+0.00%
$ -- $ 3.23 million
Today, at 3 AM $ 0.0372
+0.01%
$ -- $ 3.21 million
Today, at 2 AM $ 0.0372
+0.01%
$ -- $ 3.28 million
Today, at 1 AM $ 0.0372
+0.03%
$ -- $ 3.33 million
Today, at 12 AM $ 0.0372
-0.02%
$ -- $ 3.41 million
Yesterday, at 11 PM $ 0.0372
+0.00%
$ -- $ 3.46 million
Yesterday, at 10 PM $ 0.0372
-0.01%
$ -- $ 3.4 million
Yesterday, at 9 PM $ 0.0372
-0.01%
$ -- $ 3.34 million
Yesterday, at 8 PM $ 0.0372
+0.02%
$ -- $ 3.41 million
Yesterday, at 7 PM $ 0.0372
-0.03%
$ -- $ 3.4 million
Yesterday, at 6 PM $ 0.0372
+0.02%
$ -- $ 3.44 million
Yesterday, at 5 PM $ 0.0372
-0.17%
$ -- $ 3.37 million
Yesterday, at 4 PM $ 0.0372
+0.01%
$ -- $ 3.19 million
Yesterday, at 3 PM $ 0.0372
+0.23%
$ -- $ 3.13 million
Yesterday, at 2 PM $ 0.0371
+0.10%
$ -- $ 2.93 million
Yesterday, at 1 PM $ 0.0371
+0.03%
$ -- $ 2.84 million
Yesterday, at 12 PM $ 0.0371
+0.02%
$ -- $ 2.81 million
Yesterday, at 11 AM $ 0.0371
-0.06%
$ -- $ 2.77 million
Yesterday, at 10 AM $ 0.0371
+0.02%
$ -- $ 2.78 million
Yesterday, at 9 AM $ 0.0371
-0.03%
$ -- $ 2.69 million
Yesterday, at 8 AM $ 0.0371
+0.03%
$ -- $ 2.69 million
Yesterday, at 7 AM $ 0.0371
-0.01%
$ -- $ 2.68 million
Yesterday, at 6 AM $ 0.0371
-0.02%
$ -- $ 2.62 million
Yesterday, at 5 AM $ 0.0371
-0.02%
$ -- $ 2.58 million
Yesterday, at 4 AM $ 0.0371
+0.05%
$ -- $ 2.36 million
Yesterday, at 3 AM $ 0.0371
+0.03%
$ -- $ 2.24 million
Yesterday, at 2 AM $ 0.0371
+0.05%
$ -- $ 2.14 million
Yesterday, at 1 AM $ 0.0371
+0.05%
$ -- $ 2.03 million
Yesterday, at 12 AM $ 0.0371
+0.04%
$ -- $ 1.93 million
Jul 31, 11 PM $ 0.037
+0.16%
$ -- $ 1.87 million
Jul 31, 10 PM $ 0.037
-0.01%
$ -- $ 1.94 million
Jul 31, 9 PM $ 0.037
-0.01%
$ -- $ 1.92 million
Jul 31, 8 PM $ 0.037
+0.02%
$ -- $ 1.82 million
Jul 31, 7 PM $ 0.037
-0.01%
$ -- $ 1.71 million
Jul 31, 6 PM $ 0.037
+0.01%
$ -- $ 1.64 million
Jul 31, 5 PM $ 0.037
-0.01%
$ -- $ 1.69 million
Jul 31, 4 PM $ 0.037
+0.00%
$ -- $ 1.74 million
Jul 31, 3 PM $ 0.037
-0.03%
$ -- $ 1.75 million
Jul 31, 2 PM $ 0.037
+0.02%
$ -- $ 1.73 million
Jul 31, 1 PM $ 0.037
+0.05%
$ -- $ 1.72 million
Jul 31, 12 PM $ 0.037
+0.02%
$ -- $ 1.71 million
Jul 31, 11 AM $ 0.037
-0.05%
$ -- $ 1.66 million
Jul 31, 10 AM $ 0.037
+0.06%
$ -- $ 1.58 million
Download