Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.037
+0.06%
$ -- $ 1.58 million
Jul 31, 9 AM $ 0.037
+0.03%
$ -- $ 1.52 million
Jul 31, 8 AM $ 0.037
-0.03%
$ -- $ 1.46 million
Jul 31, 7 AM $ 0.037
+0.01%
$ -- $ 1.41 million
Jul 31, 6 AM $ 0.037
+0.00%
$ -- $ 1.45 million
Jul 31, 5 AM $ 0.037
+0.01%
$ -- $ 1.5 million
Jul 31, 4 AM $ 0.037
-0.15%
$ -- $ 1.55 million
Jul 31, 3 AM $ 0.037
-0.03%
$ -- $ 1.61 million
Jul 31, 2 AM $ 0.037
-0.06%
$ -- $ 1.7 million
Jul 31, 1 AM $ 0.0371
-0.01%
$ -- $ 1.74 million
Jul 31, 12 AM $ 0.0371
+0.00%
$ -- $ 1.73 million
Jul 30, 11 PM $ 0.0371
+0.00%
$ -- $ 1.72 million
Jul 30, 10 PM $ 0.0371
-0.01%
$ -- $ 1.69 million
Jul 30, 9 PM $ 0.0371
+0.00%
$ -- $ 1.67 million
Jul 30, 8 PM $ 0.0371
-0.01%
$ -- $ 1.65 million
Jul 30, 7 PM $ 0.0371
+0.00%
$ -- $ 1.72 million
Jul 30, 6 PM $ 0.0371
+0.01%
$ -- $ 1.76 million
Jul 30, 5 PM $ 0.0371
-0.01%
$ -- $ 1.76 million
Jul 30, 4 PM $ 0.0371
+0.01%
$ -- $ 1.77 million
Jul 30, 3 PM $ 0.0371
-0.02%
$ -- $ 1.78 million
Jul 30, 2 PM $ 0.0371
-0.02%
$ -- $ 1.82 million
Jul 30, 1 PM $ 0.0371
-0.06%
$ -- $ 1.82 million
Jul 30, 12 PM $ 0.0371
+0.03%
$ -- $ 1.79 million
Jul 30, 11 AM $ 0.0371
+0.03%
$ -- $ 1.78 million
Jul 30, 10 AM $ 0.0371
-0.07%
$ -- $ 1.77 million
Jul 30, 9 AM $ 0.0371
+0.03%
$ -- $ 1.79 million
Jul 30, 8 AM $ 0.0371
-0.02%
$ -- $ 1.77 million
Jul 30, 7 AM $ 0.0371
+0.01%
$ -- $ 1.78 million
Jul 30, 6 AM $ 0.0371
-0.06%
$ -- $ 1.8 million
Jul 30, 5 AM $ 0.0372
+0.01%
$ -- $ 1.8 million
Jul 30, 4 AM $ 0.0371
-0.07%
$ -- $ 1.82 million
Jul 30, 3 AM $ 0.0372
+0.03%
$ -- $ 1.79 million
Jul 30, 2 AM $ 0.0372
+0.01%
$ -- $ 1.76 million
Jul 30, 1 AM $ 0.0372
+0.00%
$ -- $ 1.8 million
Jul 30, 12 AM $ 0.0372
+0.02%
$ -- $ 1.9 million
Jul 29, 11 PM $ 0.0372
-0.03%
$ -- $ 1.98 million
Jul 29, 10 PM $ 0.0372
+0.04%
$ -- $ 2.07 million
Jul 29, 9 PM $ 0.0371
+0.00%
$ -- $ 2.14 million
Jul 29, 8 PM $ 0.0371
-0.01%
$ -- $ 2.14 million
Jul 29, 7 PM $ 0.0371
-0.04%
$ -- $ 2.1 million
Jul 29, 6 PM $ 0.0372
+0.00%
$ -- $ 2.05 million
Jul 29, 5 PM $ 0.0372
+0.02%
$ -- $ 1.99 million
Jul 29, 4 PM $ 0.0372
+0.00%
$ -- $ 2.03 million
Jul 29, 3 PM $ 0.0372
+0.01%
$ -- $ 2.09 million
Jul 29, 2 PM $ 0.0372
-0.01%
$ -- $ 2.18 million
Jul 29, 1 PM $ 0.0372
+0.03%
$ -- $ 2.29 million
Jul 29, 12 PM $ 0.0371
+0.00%
$ -- $ 2.29 million
Jul 29, 11 AM $ 0.0371
-0.01%
$ -- $ 2.39 million
Jul 29, 10 AM $ 0.0371
-0.02%
$ -- $ 2.58 million
Jul 29, 9 AM $ 0.0372
+0.00%
$ -- $ 2.66 million