Rally Historical Data

RALLY Page 24
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0373
+0.00%
$ -- $ 3.21 million
12:48 PM $ 0.0373
+0.00%
$ -- $ 3.22 million
12:47 PM $ 0.0373
+0.00%
$ -- $ 3.22 million
12:46 PM $ 0.0373
+0.00%
$ -- $ 3.22 million
12:45 PM $ 0.0373
+0.00%
$ -- $ 3.22 million
12:44 PM $ 0.0373
+0.00%
$ -- $ 3.22 million
12:43 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
12:42 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
12:41 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
12:40 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
12:39 PM $ 0.0373
+0.00%
$ -- $ 3.24 million
12:38 PM $ 0.0373
+0.00%
$ -- $ 3.24 million
12:37 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:36 PM $ 0.0373
+0.00%
$ -- $ 3.24 million
12:35 PM $ 0.0373
+0.00%
$ -- $ 3.24 million
12:34 PM $ 0.0373
+0.00%
$ -- $ 3.24 million
12:33 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:32 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:31 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:30 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:29 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:28 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:27 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:26 PM $ 0.0373
+0.00%
$ -- $ 3.25 million
12:25 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:24 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:21 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:20 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:19 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:18 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:17 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:16 PM $ 0.0373
+0.00%
$ -- $ 3.26 million
12:15 PM $ 0.0373
+0.00%
$ -- $ 3.27 million
12:14 PM $ 0.0373
+0.00%
$ -- $ 3.27 million
12:12 PM $ 0.0373
+0.00%
$ -- $ 3.28 million
12:11 PM $ 0.0373
+0.00%
$ -- $ 3.28 million
12:10 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:08 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:07 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:06 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:05 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:04 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:03 PM $ 0.0373
+0.00%
$ -- $ 3.29 million
12:02 PM $ 0.0373
-0.01%
$ -- $ 3.29 million
12:01 PM $ 0.0373
+0.00%
$ -- $ 3.28 million
12:00 PM $ 0.0373
+0.00%
$ -- $ 3.28 million
11:59 AM $ 0.0373
+0.00%
$ -- $ 3.28 million
11:58 AM $ 0.0373
+0.01%
$ -- $ 3.28 million
11:57 AM $ 0.0373
+0.00%
$ -- $ 3.28 million
11:56 AM $ 0.0373
+0.00%
$ -- $ 3.29 million