Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0372
+0.00%
$ -- $ 2.66 million
Jul 29, 8 AM $ 0.0372
+0.00%
$ -- $ 2.71 million
Jul 29, 7 AM $ 0.0372
+0.04%
$ -- $ 2.75 million
Jul 29, 6 AM $ 0.0371
-0.03%
$ -- $ 2.73 million
Jul 29, 5 AM $ 0.0372
-0.01%
$ -- $ 2.77 million
Jul 29, 4 AM $ 0.0372
+0.01%
$ -- $ 2.8 million
Jul 29, 3 AM $ 0.0372
+0.01%
$ -- $ 2.79 million
Jul 29, 2 AM $ 0.0371
+0.02%
$ -- $ 2.76 million
Jul 29, 1 AM $ 0.0371
+0.00%
$ -- $ 2.71 million
Jul 29, 12 AM $ 0.0371
-0.02%
$ -- $ 2.63 million
Jul 28, 11 PM $ 0.0371
+0.01%
$ -- $ 2.52 million
Jul 28, 10 PM $ 0.0371
+0.01%
$ -- $ 2.47 million
Jul 28, 9 PM $ 0.0371
+0.00%
$ -- $ 2.45 million
Jul 28, 8 PM $ 0.0371
+0.00%
$ -- $ 2.49 million
Jul 28, 7 PM $ 0.0371
+0.09%
$ -- $ 2.51 million
Jul 28, 6 PM $ 0.0371
-0.06%
$ -- $ 2.65 million
Jul 28, 5 PM $ 0.0371
+0.01%
$ -- $ 2.75 million
Jul 28, 4 PM $ 0.0371
+0.05%
$ -- $ 2.68 million
Jul 28, 3 PM $ 0.0371
-0.04%
$ -- $ 2.54 million
Jul 28, 2 PM $ 0.0371
-0.04%
$ -- $ 2.43 million
Jul 28, 1 PM $ 0.0371
-0.01%
$ -- $ 2.27 million
Jul 28, 12 PM $ 0.0371
+0.02%
$ -- $ 2.19 million
Jul 28, 11 AM $ 0.0371
+0.03%
$ -- $ 2.02 million
Jul 28, 10 AM $ 0.0371
-0.03%
$ -- $ 1.82 million
Jul 28, 9 AM $ 0.0371
-0.03%
$ -- $ 1.69 million
Jul 28, 8 AM $ 0.0372
-0.05%
$ -- $ 1.61 million
Jul 28, 7 AM $ 0.0372
-0.12%
$ -- $ 1.52 million
Jul 28, 6 AM $ 0.0372
+0.01%
$ -- $ 1.46 million
Jul 28, 5 AM $ 0.0372
+0.03%
$ -- $ 1.37 million
Jul 28, 4 AM $ 0.0372
+0.00%
$ -- $ 1.28 million
Jul 28, 3 AM $ 0.0372
-0.01%
$ -- $ 1.24 million
Jul 28, 2 AM $ 0.0372
-0.01%
$ -- $ 1.19 million
Jul 28, 1 AM $ 0.0372
+0.00%
$ -- $ 1.24 million
Jul 28, 12 AM $ 0.0372
+0.01%
$ -- $ 1.23 million
Jul 27, 11 PM $ 0.0372
-0.01%
$ -- $ 1.29 million
Jul 27, 10 PM $ 0.0372
+0.02%
$ -- $ 1.27 million
Jul 27, 9 PM $ 0.0372
+0.03%
$ -- $ 1.24 million
Jul 27, 8 PM $ 0.0372
+0.01%
$ -- $ 1.21 million
Jul 27, 7 PM $ 0.0372
+0.01%
$ -- $ 1.17 million
Jul 27, 6 PM $ 0.0372
-0.02%
$ -- $ 1.09 million
Jul 27, 5 PM $ 0.0372
+0.03%
$ -- $ 1.1 million
Jul 27, 4 PM $ 0.0372
+0.02%
$ -- $ 1.12 million
Jul 27, 3 PM $ 0.0372
-0.02%
$ -- $ 1.14 million
Jul 27, 2 PM $ 0.0372
+0.01%
$ -- $ 1.22 million
Jul 27, 1 PM $ 0.0372
+0.00%
$ -- $ 1.24 million
Jul 27, 12 PM $ 0.0372
+0.01%
$ -- $ 1.24 million
Jul 27, 11 AM $ 0.0372
+0.01%
$ -- $ 1.27 million
Jul 27, 10 AM $ 0.0372
-0.01%
$ -- $ 1.26 million
Jul 27, 9 AM $ 0.0372
-0.02%
$ -- $ 1.26 million
Jul 27, 8 AM $ 0.0372
-0.01%
$ -- $ 1.28 million