Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.037
+0.00%
$ -- $ 1.55 million
Jul 25, 5 AM $ 0.037
-0.01%
$ -- $ 1.59 million
Jul 25, 4 AM $ 0.037
+0.00%
$ -- $ 1.6 million
Jul 25, 3 AM $ 0.037
+0.01%
$ -- $ 1.59 million
Jul 25, 2 AM $ 0.037
-0.01%
$ -- $ 1.62 million
Jul 25, 1 AM $ 0.037
+0.09%
$ -- $ 1.64 million
Jul 25, 12 AM $ 0.0369
-0.02%
$ -- $ 1.69 million
Jul 24, 11 PM $ 0.0369
+0.02%
$ -- $ 1.7 million
Jul 24, 10 PM $ 0.0369
+0.01%
$ -- $ 1.69 million
Jul 24, 9 PM $ 0.0369
-0.02%
$ -- $ 1.63 million
Jul 24, 8 PM $ 0.0369
+0.01%
$ -- $ 1.56 million
Jul 24, 7 PM $ 0.0369
-0.02%
$ -- $ 1.54 million
Jul 24, 6 PM $ 0.0369
+0.05%
$ -- $ 1.37 million
Jul 24, 5 PM $ 0.0369
+0.24%
$ -- $ 1.31 million
Jul 24, 4 PM $ 0.0368
-0.23%
$ -- $ 1.41 million
Jul 24, 3 PM $ 0.0369
-0.05%
$ -- $ 1.49 million
Jul 24, 2 PM $ 0.0369
-0.05%
$ -- $ 1.52 million
Jul 24, 1 PM $ 0.0369
+0.07%
$ -- $ 1.43 million
Jul 24, 12 PM $ 0.0369
+0.07%
$ -- $ 1.5 million
Jul 24, 11 AM $ 0.0369
+0.05%
$ -- $ 1.51 million
Jul 24, 10 AM $ 0.0369
+0.02%
$ -- $ 1.57 million
Jul 24, 9 AM $ 0.0368
-0.04%
$ -- $ 1.63 million
Jul 24, 8 AM $ 0.0369
+0.03%
$ -- $ 1.66 million
Jul 24, 7 AM $ 0.0368
+0.03%
$ -- $ 1.69 million
Jul 24, 6 AM $ 0.0368
+0.02%
$ -- $ 1.73 million
Jul 24, 5 AM $ 0.0368
-0.02%
$ -- $ 1.8 million
Jul 24, 4 AM $ 0.0368
+0.02%
$ -- $ 1.96 million
Jul 24, 3 AM $ 0.0368
-0.03%
$ -- $ 2.01 million
Jul 24, 2 AM $ 0.0368
-0.04%
$ -- $ 2.02 million
Jul 24, 1 AM $ 0.0369
-0.02%
$ -- $ 2.08 million
Jul 24, 12 AM $ 0.0369
-0.01%
$ -- $ 2.09 million
Jul 23, 11 PM $ 0.0369
+0.03%
$ -- $ 2.13 million
Jul 23, 10 PM $ 0.0369
-0.01%
$ -- $ 2.14 million
Jul 23, 9 PM $ 0.0369
-0.11%
$ -- $ 2.14 million
Jul 23, 8 PM $ 0.0369
+0.07%
$ -- $ 2.23 million
Jul 23, 7 PM $ 0.037
+0.00%
$ -- $ 2.27 million
Jul 23, 6 PM $ 0.037
-0.22%
$ -- $ 2.28 million
Jul 23, 5 PM $ 0.0369
-0.03%
$ -- $ 2.31 million
Jul 23, 4 PM $ 0.0369
+0.04%
$ -- $ 2.31 million
Jul 23, 3 PM $ 0.0369
-0.01%
$ -- $ 2.3 million
Jul 23, 2 PM $ 0.0369
-0.02%
$ -- $ 2.27 million
Jul 23, 1 PM $ 0.0369
+0.01%
$ -- $ 2.19 million
Jul 23, 12 PM $ 0.0369
+0.03%
$ -- $ 2.19 million
Jul 23, 11 AM $ 0.0369
+0.05%
$ -- $ 2.22 million
Jul 23, 10 AM $ 0.0368
+0.01%
$ -- $ 2.21 million
Jul 23, 9 AM $ 0.0368
+0.01%
$ -- $ 2.19 million
Jul 23, 8 AM $ 0.0368
+0.02%
$ -- $ 2.22 million
Jul 23, 7 AM $ 0.0368
-0.01%
$ -- $ 2.26 million
Jul 23, 6 AM $ 0.0368
-0.02%
$ -- $ 2.31 million
Jul 23, 5 AM $ 0.0368
+0.07%
$ -- $ 2.38 million