Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0368
+0.07%
$ -- $ 2.38 million
Jul 23, 4 AM $ 0.0368
-0.08%
$ -- $ 2.32 million
Jul 23, 3 AM $ 0.0368
+0.01%
$ -- $ 2.35 million
Jul 23, 2 AM $ 0.0368
+0.02%
$ -- $ 2.41 million
Jul 23, 1 AM $ 0.0368
+0.00%
$ -- $ 2.42 million
Jul 23, 12 AM $ 0.0368
+0.01%
$ -- $ 2.49 million
Jul 22, 11 PM $ 0.0368
+0.10%
$ -- $ 2.51 million
Jul 22, 10 PM $ 0.0368
+0.00%
$ -- $ 2.59 million
Jul 22, 9 PM $ 0.0368
-0.04%
$ -- $ 2.64 million
Jul 22, 8 PM $ 0.0368
-0.10%
$ -- $ 2.74 million
Jul 22, 7 PM $ 0.0368
+0.15%
$ -- $ 3 million
Jul 22, 6 PM $ 0.0368
+0.01%
$ -- $ 3.06 million
Jul 22, 5 PM $ 0.0368
+0.01%
$ -- $ 3.05 million
Jul 22, 4 PM $ 0.0368
-0.01%
$ -- $ 3.08 million
Jul 22, 3 PM $ 0.0368
+0.04%
$ -- $ 3.14 million
Jul 22, 2 PM $ 0.0368
-0.03%
$ -- $ 3.19 million
Jul 22, 1 PM $ 0.0368
+0.01%
$ -- $ 3.13 million
Jul 22, 12 PM $ 0.0368
+0.03%
$ -- $ 3.19 million
Jul 22, 11 AM $ 0.0368
+0.04%
$ -- $ 3.2 million
Jul 22, 10 AM $ 0.0367
+0.00%
$ -- $ 3.24 million
Jul 22, 9 AM $ 0.0367
+0.01%
$ -- $ 3.31 million
Jul 22, 8 AM $ 0.0367
+0.08%
$ -- $ 3.35 million
Jul 22, 7 AM $ 0.0367
+0.00%
$ -- $ 3.37 million
Jul 22, 6 AM $ 0.0367
-0.06%
$ -- $ 3.4 million
Jul 22, 5 AM $ 0.0367
+0.00%
$ -- $ 3.37 million
Jul 22, 4 AM $ 0.0367
-0.01%
$ -- $ 3.41 million
Jul 22, 3 AM $ 0.0367
+0.03%
$ -- $ 3.4 million
Jul 22, 2 AM $ 0.0367
+0.02%
$ -- $ 3.4 million
Jul 22, 1 AM $ 0.0367
+0.01%
$ -- $ 3.42 million
Jul 22, 12 AM $ 0.0367
+0.02%
$ -- $ 3.47 million
Jul 21, 11 PM $ 0.0367
+0.00%
$ -- $ 3.48 million
Jul 21, 10 PM $ 0.0367
+0.01%
$ -- $ 3.52 million
Jul 21, 9 PM $ 0.0367
+0.03%
$ -- $ 3.53 million
Jul 21, 8 PM $ 0.0367
-0.02%
$ -- $ 3.54 million
Jul 21, 7 PM $ 0.0367
+0.04%
$ -- $ 3.49 million
Jul 21, 6 PM $ 0.0367
+0.02%
$ -- $ 3.5 million
Jul 21, 5 PM $ 0.0367
-0.01%
$ -- $ 3.5 million
Jul 21, 4 PM $ 0.0367
+0.00%
$ -- $ 3.5 million
Jul 21, 3 PM $ 0.0367
+0.02%
$ -- $ 3.45 million
Jul 21, 2 PM $ 0.0367
+0.03%
$ -- $ 3.47 million
Jul 21, 1 PM $ 0.0367
+0.05%
$ -- $ 3.49 million
Jul 21, 12 PM $ 0.0366
+0.03%
$ -- $ 3.52 million
Jul 21, 11 AM $ 0.0366
-0.04%
$ -- $ 3.52 million
Jul 21, 10 AM $ 0.0367
+0.01%
$ -- $ 3.53 million
Jul 21, 9 AM $ 0.0366
-0.02%
$ -- $ 3.52 million
Jul 21, 8 AM $ 0.0367
+0.03%
$ -- $ 3.53 million
Jul 21, 7 AM $ 0.0366
+0.01%
$ -- $ 3.54 million
Jul 21, 6 AM $ 0.0366
-0.07%
$ -- $ 3.55 million
Jul 21, 5 AM $ 0.0367
-0.01%
$ -- $ 3.54 million
Jul 21, 4 AM $ 0.0367
+0.02%
$ -- $ 3.56 million