Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0367
+0.02%
$ -- $ 3.56 million
Jul 21, 3 AM $ 0.0367
+0.02%
$ -- $ 3.64 million
Jul 21, 2 AM $ 0.0367
+0.02%
$ -- $ 3.65 million
Jul 21, 1 AM $ 0.0367
-0.03%
$ -- $ 3.68 million
Jul 21, 12 AM $ 0.0367
+0.06%
$ -- $ 3.63 million
Jul 20, 11 PM $ 0.0366
+0.04%
$ -- $ 3.75 million
Jul 20, 10 PM $ 0.0366
+0.04%
$ -- $ 3.82 million
Jul 20, 9 PM $ 0.0366
+0.02%
$ -- $ 3.84 million
Jul 20, 8 PM $ 0.0366
-0.01%
$ -- $ 3.93 million
Jul 20, 7 PM $ 0.0366
+0.02%
$ -- $ 3.95 million
Jul 20, 6 PM $ 0.0366
+0.00%
$ -- $ 3.95 million
Jul 20, 5 PM $ 0.0366
+0.01%
$ -- $ 3.97 million
Jul 20, 4 PM $ 0.0366
+0.00%
$ -- $ 3.98 million
Jul 20, 3 PM $ 0.0366
+0.01%
$ -- $ 4.01 million
Jul 20, 2 PM $ 0.0366
-0.01%
$ -- $ 4 million
Jul 20, 1 PM $ 0.0366
+0.04%
$ -- $ 4.06 million
Jul 20, 12 PM $ 0.0366
+0.01%
$ -- $ 4.02 million
Jul 20, 11 AM $ 0.0366
+0.01%
$ -- $ 4.05 million
Jul 20, 10 AM $ 0.0366
+0.01%
$ -- $ 4.1 million
Jul 20, 9 AM $ 0.0366
+0.05%
$ -- $ 4.13 million
Jul 20, 8 AM $ 0.0366
+0.02%
$ -- $ 4.15 million
Jul 20, 7 AM $ 0.0365
+0.00%
$ -- $ 4.19 million
Jul 20, 6 AM $ 0.0365
+0.02%
$ -- $ 4.22 million
Jul 20, 5 AM $ 0.0365
+0.00%
$ -- $ 4.26 million
Jul 20, 4 AM $ 0.0365
-0.02%
$ -- $ 4.29 million
Jul 20, 3 AM $ 0.0365
+0.04%
$ -- $ 4.24 million
Jul 20, 2 AM $ 0.0365
+0.04%
$ -- $ 4.3 million
Jul 20, 1 AM $ 0.0365
+0.01%
$ -- $ 4.39 million
Jul 20, 12 AM $ 0.0365
-0.01%
$ -- $ 4.35 million
Jul 19, 11 PM $ 0.0365
+0.02%
$ -- $ 4.36 million
Jul 19, 10 PM $ 0.0365
+0.05%
$ -- $ 4.4 million
Jul 19, 9 PM $ 0.0365
+0.02%
$ -- $ 4.43 million
Jul 19, 8 PM $ 0.0365
+0.02%
$ -- $ 4.35 million
Jul 19, 7 PM $ 0.0365
+0.04%
$ -- $ 4.4 million
Jul 19, 6 PM $ 0.0365
+0.07%
$ -- $ 4.43 million
Jul 19, 5 PM $ 0.0364
+0.05%
$ -- $ 4.48 million
Jul 19, 4 PM $ 0.0364
+0.03%
$ -- $ 4.53 million
Jul 19, 3 PM $ 0.0364
+0.05%
$ -- $ 4.58 million
Jul 19, 2 PM $ 0.0364
+0.01%
$ -- $ 4.61 million
Jul 19, 1 PM $ 0.0364
+0.00%
$ -- $ 4.63 million
Jul 19, 12 PM $ 0.0364
+0.01%
$ -- $ 4.66 million
Jul 19, 11 AM $ 0.0364
+0.00%
$ -- $ 4.74 million
Jul 19, 10 AM $ 0.0364
+0.02%
$ -- $ 4.7 million
Jul 19, 9 AM $ 0.0364
+0.00%
$ -- $ 4.73 million
Jul 19, 8 AM $ 0.0364
+0.00%
$ -- $ 4.72 million
Jul 19, 7 AM $ 0.0364
+0.00%
$ -- $ 4.73 million
Jul 19, 6 AM $ 0.0364
+0.00%
$ -- $ 4.75 million
Jul 19, 5 AM $ 0.0364
+0.03%
$ -- $ 4.69 million
Jul 19, 4 AM $ 0.0364
+0.02%
$ -- $ 4.76 million
Jul 19, 3 AM $ 0.0364
+0.03%
$ -- $ 4.8 million