Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0364
+0.03%
$ -- $ 4.8 million
Jul 19, 2 AM $ 0.0363
+0.00%
$ -- $ 4.8 million
Jul 19, 1 AM $ 0.0363
-0.01%
$ -- $ 4.76 million
Jul 19, 12 AM $ 0.0363
+0.02%
$ -- $ 4.81 million
Jul 18, 11 PM $ 0.0363
+0.02%
$ -- $ 4.74 million
Jul 18, 10 PM $ 0.0363
+0.03%
$ -- $ 4.67 million
Jul 18, 9 PM $ 0.0363
+0.01%
$ -- $ 4.69 million
Jul 18, 8 PM $ 0.0363
-0.01%
$ -- $ 4.7 million
Jul 18, 7 PM $ 0.0363
+0.04%
$ -- $ 4.67 million
Jul 18, 6 PM $ 0.0363
+0.02%
$ -- $ 4.71 million
Jul 18, 5 PM $ 0.0363
+0.00%
$ -- $ 4.72 million
Jul 18, 4 PM $ 0.0363
-0.01%
$ -- $ 4.71 million
Jul 18, 3 PM $ 0.0363
+0.01%
$ -- $ 4.71 million
Jul 18, 2 PM $ 0.0363
+0.01%
$ -- $ 4.71 million
Jul 18, 1 PM $ 0.0363
+0.00%
$ -- $ 4.73 million
Jul 18, 12 PM $ 0.0363
+0.01%
$ -- $ 4.8 million
Jul 18, 11 AM $ 0.0363
+0.01%
$ -- $ 4.79 million
Jul 18, 10 AM $ 0.0363
+0.02%
$ -- $ 4.79 million
Jul 18, 9 AM $ 0.0363
+0.00%
$ -- $ 4.9 million
Jul 18, 8 AM $ 0.0363
+0.00%
$ -- $ 5.24 million
Jul 18, 7 AM $ 0.0363
+0.02%
$ -- $ 5.59 million
Jul 18, 6 AM $ 0.0363
+0.02%
$ -- $ 5.6 million
Jul 18, 5 AM $ 0.0363
-0.01%
$ -- $ 5.62 million
Jul 18, 4 AM $ 0.0363
+0.01%
$ -- $ 5.58 million
Jul 18, 3 AM $ 0.0363
+0.04%
$ -- $ 5.59 million
Jul 18, 2 AM $ 0.0362
+0.02%
$ -- $ 5.53 million
Jul 18, 1 AM $ 0.0362
+0.01%
$ -- $ 5.53 million
Jul 18, 12 AM $ 0.0362
+0.03%
$ -- $ 5.51 million
Jul 17, 11 PM $ 0.0362
-0.01%
$ -- $ 5.56 million
Jul 17, 10 PM $ 0.0362
+0.01%
$ -- $ 5.53 million
Jul 17, 9 PM $ 0.0362
-0.01%
$ -- $ 5.48 million
Jul 17, 8 PM $ 0.0362
+0.02%
$ -- $ 5.48 million
Jul 17, 7 PM $ 0.0362
+0.02%
$ -- $ 5.45 million
Jul 17, 6 PM $ 0.0362
+0.01%
$ -- $ 5.38 million
Jul 17, 5 PM $ 0.0362
+0.00%
$ -- $ 5.34 million
Jul 17, 4 PM $ 0.0362
-0.03%
$ -- $ 5.3 million
Jul 17, 3 PM $ 0.0362
+0.00%
$ -- $ 5.24 million
Jul 17, 2 PM $ 0.0362
-0.01%
$ -- $ 5.24 million
Jul 17, 1 PM $ 0.0362
+0.04%
$ -- $ 5.18 million
Jul 17, 12 PM $ 0.0362
+0.04%
$ -- $ 5.06 million
Jul 17, 11 AM $ 0.0362
+0.07%
$ -- $ 4.95 million
Jul 17, 10 AM $ 0.0362
+0.07%
$ -- $ 4.94 million
Jul 17, 9 AM $ 0.0361
+0.34%
$ -- $ 4.76 million
Jul 17, 8 AM $ 0.036
+0.57%
$ -- $ 4.45 million
Jul 17, 7 AM $ 0.0358
+0.35%
$ -- $ 4.02 million
Jul 17, 6 AM $ 0.0357
+0.35%
$ -- $ 3.95 million
Jul 17, 5 AM $ 0.0356
+0.30%
$ -- $ 3.9 million
Jul 17, 4 AM $ 0.0355
+0.29%
$ -- $ 3.84 million
Jul 17, 3 AM $ 0.0354
+0.24%
$ -- $ 3.76 million
Jul 17, 2 AM $ 0.0353
+0.29%
$ -- $ 3.75 million