Rally Historical Data

RALLY Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 17, 2 AM	$ 0.0353	+0.29%	$ --	$ 3.75 million
Jul 17, 1 AM	$ 0.0352	+0.26%	$ --	$ 3.69 million
Jul 17, 12 AM	$ 0.0351	+0.26%	$ --	$ 3.67 million
Jul 16, 11 PM	$ 0.035	+0.23%	$ --	$ 3.63 million
Jul 16, 10 PM	$ 0.0349	+0.20%	$ --	$ 3.63 million
Jul 16, 9 PM	$ 0.0348	+0.22%	$ --	$ 3.66 million
Jul 16, 8 PM	$ 0.0348	+0.17%	$ --	$ 3.67 million
Jul 16, 7 PM	$ 0.0347	+0.19%	$ --	$ 3.71 million
Jul 16, 6 PM	$ 0.0346	+0.02%	$ --	$ 3.73 million
Jul 16, 5 PM	$ 0.0346	-0.04%	$ --	$ 3.74 million
Jul 16, 4 PM	$ 0.0346	+0.10%	$ --	$ 3.82 million
Jul 16, 3 PM	$ 0.0346	+0.16%	$ --	$ 3.84 million
Jul 16, 2 PM	$ 0.0345	+0.13%	$ --	$ 3.87 million
Jul 16, 1 PM	$ 0.0345	+0.11%	$ --	$ 3.88 million
Jul 16, 12 PM	$ 0.0345	+0.02%	$ --	$ 3.93 million
Jul 16, 11 AM	$ 0.0345	+0.06%	$ --	$ 3.98 million
Jul 16, 10 AM	$ 0.0344	+0.13%	$ --	$ 4 million
Jul 16, 9 AM	$ 0.0344	+0.11%	$ --	$ 4.04 million
Jul 16, 8 AM	$ 0.0344	+0.04%	$ --	$ 4.04 million
Jul 16, 7 AM	$ 0.0343	-0.08%	$ --	$ 4.06 million
Jul 16, 6 AM	$ 0.0344	+0.02%	$ --	$ 4.11 million
Jul 16, 5 AM	$ 0.0344	+0.03%	$ --	$ 4.13 million
Jul 16, 4 AM	$ 0.0344	+0.02%	$ --	$ 4.18 million
Jul 16, 3 AM	$ 0.0343	+0.00%	$ --	$ 4.26 million
Jul 16, 2 AM	$ 0.0343	+0.52%	$ --	$ 4.28 million

Download