HeptaFranc Historical Data

HPTF Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000271
-1.97%
$ -- $ 0.0001
May 10, 2023 $ 0.0000277
+0.05%
$ -- $ 0.0001
May 9, 2023 $ 0.0000277
+1.38%
$ -- $ 0
May 8, 2023 $ 0.0000273
-4.80%
$ -- $ 0
May 7, 2023 $ 0.0000287
-0.89%
$ -- $ 0
May 6, 2023 $ 0.000029
-3.07%
$ -- $ 0.0001
May 5, 2023 $ 0.0000299
+3.40%
$ -- $ 0.001
May 4, 2023 $ 0.0000289
+0.79%
$ -- $ 0
May 3, 2023 $ 0.0000286
-3.65%
$ -- $ 0
May 2, 2023 $ 0.0000297
+7.04%
$ -- $ 0
May 1, 2023 $ 0.0000278
-5.68%
$ -- $ 0
Apr 30, 2023 $ 0.0000295
-0.06%
$ -- $ 0
Apr 29, 2023 $ 0.0000295
+0.21%
$ -- $ 0.001
Apr 28, 2023 $ 0.0000294
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0000295
+1.48%
$ -- $ 0.0001
Apr 25, 2023 $ 0.0000281
+3.21%
$ -- $ 0.0001
Apr 24, 2023 $ 0.0000272
-3.28%
$ -- $ 0
Apr 23, 2023 $ 0.0000428
-0.94%
$ -- $ 1
Apr 22, 2023 $ 0.0000432
+58.56%
$ -- $ 2
Apr 21, 2023 $ 0.0000275
-3.29%
$ -- $ 0
Apr 20, 2023 $ 0.0000284
+17.99%
$ -- $ 0
Apr 19, 2023 $ 0.000024
+6.29%
$ -- $ 0
Apr 18, 2023 $ 0.0000226
+0.30%
$ -- $ 0
Apr 17, 2023 $ 0.0000297
-2.57%
$ -- $ 0
Apr 16, 2023 $ 0.0000305
+38.26%
$ -- $ 0.001
Apr 15, 2023 $ 0.0000221
-27.68%
$ -- $ 0
Apr 14, 2023 $ 0.0000305
+2.21%
$ -- $ 0.0001
Apr 13, 2023 $ 0.0000299
+36.19%
$ -- $ 0.0001
Apr 12, 2023 $ 0.0000219
-27.50%
$ -- $ 0
Apr 11, 2023 $ 0.0000303
+1.93%
$ -- $ 0.01
Apr 10, 2023 $ 0.0000297
+5.34%
$ -- $ 0
Apr 9, 2023 $ 0.0000282
+1.70%
$ -- $ 0
Apr 8, 2023 $ 0.0000276
-1.40%
$ -- $ 0
Apr 7, 2023 $ 0.000028
+2.36%
$ -- $ 0
Apr 6, 2023 $ 0.0000274
+21.93%
$ -- $ 0
Apr 5, 2023 $ 0.0000224
-16.99%
$ -- $ 0
Apr 4, 2023 $ 0.000027
-2.86%
$ -- $ 0
Apr 3, 2023 $ 0.0000278
+20.50%
$ -- $ 0.0001
Apr 2, 2023 $ 0.0000231
-0.01%
$ -- $ 0.1
Apr 1, 2023 $ 0.0000231
-18.72%
$ -- $ 0.1
Mar 31, 2023 $ 0.0000284
+21.88%
$ -- $ 0.0001
Mar 30, 2023 $ 0.0000233
-17.94%
$ -- $ 0
Mar 29, 2023 $ 0.0000284
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.0000273
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.0000272
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.0000277
+0.50%
$ -- $ 0.001
Mar 25, 2023 $ 0.0000276
+0.46%
$ -- $ 0
Mar 24, 2023 $ 0.0000275
+22.75%
$ -- $ 0
Mar 23, 2023 $ 0.0000224
+7.41%
$ -- $ 2
Mar 22, 2023 $ 0.0000208
-23.18%
$ -- $ 2