HeptaFranc Historical Data

HPTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0000271
-2.86%
$ -- $ 0
Mar 20, 2023 $ 0.0000279
+27.85%
$ -- $ 0
Mar 19, 2023 $ 0.0000218
-19.00%
$ -- $ 0
Mar 18, 2023 $ 0.0000269
+38.10%
$ -- $ 0
Mar 17, 2023 $ 0.0000195
-22.83%
$ -- $ 0
Mar 16, 2023 $ 0.0000253
+3.41%
$ -- $ 0.0001
Mar 15, 2023 $ 0.0000244
+32.02%
$ -- $ 0
Mar 14, 2023 $ 0.0000185
-0.72%
$ -- $ 0.0001
Mar 13, 2023 $ 0.0000242
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.0000218
+9.83%
$ -- $ 0.0001
Mar 11, 2023 $ 0.0000198
-11.11%
$ -- $ 0.0001
Mar 10, 2023 $ 0.0000223
-8.51%
$ -- $ 0.0001
Mar 9, 2023 $ 0.0000243
+18.16%
$ -- $ 0
Mar 8, 2023 $ 0.0000206
-7.09%
$ -- $ 0
Mar 7, 2023 $ 0.0000222
-1.17%
$ -- $ 0.0001
Mar 6, 2023 $ 0.0000224
+30.14%
$ -- $ 0
Mar 5, 2023 $ 0.0000172
+0.02%
$ -- $ 0
Mar 4, 2023 $ 0.0000172
-22.94%
$ -- $ 0
Mar 3, 2023 $ 0.0000224
+68.90%
$ -- $ 0.0001
Mar 2, 2023 $ 0.0000132
-0.34%
$ -- $ 0
Mar 1, 2023 $ 0.0000238
+2.51%
$ -- $ 0
Feb 28, 2023 $ 0.0000232
+2.07%
$ -- $ 0
Feb 27, 2023 $ 0.0000235
+78.54%
$ -- $ 0
Feb 26, 2023 $ 0.0000132
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.0000132
+0.00%
$ -- $ 0.0001
Feb 24, 2023 $ 0.0000132
-0.77%
$ -- $ 0
Feb 23, 2023 $ 0.0000133
-0.66%
$ -- $ 0
Feb 22, 2023 $ 0.0000134
-24.56%
$ -- $ 0
Feb 21, 2023 $ 0.0000244
+84.51%
$ -- $ 0
Feb 20, 2023 $ 0.0000132
-45.72%
$ -- $ 0
Feb 19, 2023 $ 0.0000245
+105.61%
$ -- $ 0
Feb 18, 2023 $ 0.0000119
-51.75%
$ -- $ 0
Feb 17, 2023 $ 0.0000595
+0.97%
$ -- $ 0.1
Feb 16, 2023 $ 0.0000589
+444.74%
$ -- $ 0.1
Feb 15, 2023 $ 0.0000108
-0.53%
$ -- $ 0
Feb 14, 2023 $ 0.0000109
-48.60%
$ -- $ 0
Feb 13, 2023 $ 0.0000212
-3.19%
$ -- $ 0
Feb 12, 2023 $ 0.0000218
-0.01%
$ -- $ 0.001
Feb 11, 2023 $ 0.0000219
+101.60%
$ -- $ 0
Feb 10, 2023 $ 0.0000108
-1.04%
$ -- $ 0
Feb 9, 2023 $ 0.000011
-75.69%
$ -- $ 0
Feb 8, 2023 $ 0.000045
+93.80%
$ -- $ 7
Feb 7, 2023 $ 0.0000233
+107.86%
$ -- $ 0
Feb 6, 2023 $ 0.0000112
-51.28%
$ -- $ 0
Feb 5, 2023 $ 0.000023
-1.98%
$ -- $ 0
Feb 4, 2023 $ 0.0000234
-0.12%
$ -- $ 0
Feb 3, 2023 $ 0.0000102
-56.65%
$ -- $ 0
Feb 2, 2023 $ 0.0000236
-0.65%
$ -- $ 0
Feb 1, 2023 $ 0.0000237
+2.56%
$ -- $ 0
Jan 31, 2023 $ 0.0000194
+0.11%
$ -- $ 0.001