HeptaFranc Historical Data

HPTF Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0000802
+0.64%
$ -- $ 1
May 23, 2022 $ 0.0000796
-3.81%
$ -- $ 1
May 22, 2022 $ 0.0000828
-19.56%
$ -- $ 1
May 21, 2022 $ 0.000103
+0.80%
$ -- $ 3
May 20, 2022 $ 0.000102
-3.28%
$ -- $ 3
May 19, 2022 $ 0.000106
+5.52%
$ -- $ 3
May 18, 2022 $ 0.0001
-6.95%
$ -- $ 3
May 17, 2022 $ 0.000108
+32.95%
$ -- $ 3
May 16, 2022 $ 0.000081
-26.68%
$ -- $ 2
May 15, 2022 $ 0.000111
+4.07%
$ -- $ 3
May 14, 2022 $ 0.000106
+2.76%
$ -- $ 3
May 13, 2022 $ 0.000103
-12.41%
$ -- $ 3
May 12, 2022 $ 0.000118
+12.64%
$ -- $ 5
May 11, 2022 $ 0.000105
-9.16%
$ -- $ 3
May 10, 2022 $ 0.000115
+3.53%
$ -- $ 3
May 9, 2022 $ 0.000112
-10.55%
$ -- $ 3
May 8, 2022 $ 0.000125
-4.51%
$ -- $ 3
May 7, 2022 $ 0.000131
+2.72%
$ -- $ 4
May 6, 2022 $ 0.000127
+32.02%
$ -- $ 4
May 5, 2022 $ 0.0000965
-33.92%
$ -- $ 5
May 4, 2022 $ 0.000146
+5.23%
$ -- $ 4
May 3, 2022 $ 0.000139
-2.26%
$ -- $ 4
May 2, 2022 $ 0.000142
+0.56%
$ -- $ 4
May 1, 2022 $ 0.000141
+2.80%
$ -- $ 4
Apr 30, 2022 $ 0.000137
-2.56%
$ -- $ 4
Apr 29, 2022 $ 0.000141
-3.61%
$ -- $ 4
Apr 28, 2022 $ 0.000146
+1.56%
$ -- $ 4
Apr 27, 2022 $ 0.000144
+2.88%
$ -- $ 4
Apr 26, 2022 $ 0.00014
-6.06%
$ -- $ 4
Apr 25, 2022 $ 0.000149
+2.28%
$ -- $ 4
Apr 24, 2022 $ 0.000146
-0.22%
$ -- $ 4
Apr 23, 2022 $ 0.000146
-0.62%
$ -- $ 4
Apr 22, 2022 $ 0.000147
-1.18%
$ -- $ 4
Apr 21, 2022 $ 0.000149
-2.43%
$ -- $ 4
Apr 20, 2022 $ 0.000152
+3.07%
$ -- $ 4
Apr 19, 2022 $ 0.000148
-1.92%
$ -- $ 4
Apr 18, 2022 $ 0.000151
+2.18%
$ -- $ 4
Apr 17, 2022 $ 0.000148
-1.80%
$ -- $ 4
Apr 16, 2022 $ 0.000151
+79.43%
$ -- $ 4
Apr 15, 2022 $ 0.0000839
-25.53%
$ -- $ 13
Apr 14, 2022 $ 0.000113
-2.99%
$ -- $ 6
Apr 13, 2022 $ 0.000116
-22.18%
$ -- $ 6
Apr 12, 2022 $ 0.000149
+60.16%
$ -- $ 4
Apr 11, 2022 $ 0.0000932
-40.84%
$ -- $ 12
Apr 10, 2022 $ 0.000158
-0.96%
$ -- $ 4
Apr 9, 2022 $ 0.000159
+1.33%
$ -- $ 4
Apr 8, 2022 $ 0.000157
-1.82%
$ -- $ 4
Apr 7, 2022 $ 0.00016
+1.43%
$ -- $ 4
Apr 6, 2022 $ 0.000158
-6.23%
$ -- $ 4
Apr 5, 2022 $ 0.000168
+2.61%
$ -- $ 5