HeptaFranc Historical Data

HPTF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000164
-5.05%
$ -- $ 5
Apr 3, 2022 $ 0.000173
+31.26%
$ -- $ 5
Apr 2, 2022 $ 0.000132
-22.92%
$ -- $ 7
Apr 1, 2022 $ 0.000171
+3.50%
$ -- $ 5
Mar 31, 2022 $ 0.000165
-3.17%
$ -- $ 4
Mar 30, 2022 $ 0.00017
-0.61%
$ -- $ 5
Mar 29, 2022 $ 0.000171
+1.42%
$ -- $ 5
Mar 28, 2022 $ 0.000169
+16.50%
$ -- $ 4
Mar 27, 2022 $ 0.000145
+86.62%
$ -- $ 5
Mar 26, 2022 $ 0.0000776
-50.82%
$ -- $ 9
Mar 25, 2022 $ 0.000158
+0.33%
$ -- $ 4
Mar 24, 2022 $ 0.000157
+2.44%
$ -- $ 4
Mar 23, 2022 $ 0.000154
+1.57%
$ -- $ 4
Mar 22, 2022 $ 0.000151
+2.91%
$ -- $ 4
Mar 21, 2022 $ 0.000147
+0.71%
$ -- $ 4
Mar 20, 2022 $ 0.000146
-2.83%
$ -- $ 4
Mar 19, 2022 $ 0.00015
+0.46%
$ -- $ 4
Mar 18, 2022 $ 0.000149
+3.40%
$ -- $ 4
Mar 17, 2022 $ 0.000145
+0.53%
$ -- $ 4
Mar 16, 2022 $ 0.000144
+5.15%
$ -- $ 4
Mar 15, 2022 $ 0.000137
+0.02%
$ -- $ 4
Mar 14, 2022 $ 0.000137
+3.81%
$ -- $ 4
Mar 13, 2022 $ 0.000132
-2.19%
$ -- $ 3
Mar 12, 2022 $ 0.000135
+0.33%
$ -- $ 3
Mar 11, 2022 $ 0.000134
+0.79%
$ -- $ 3
Mar 10, 2022 $ 0.000133
+133.62%
$ -- $ 4
Mar 9, 2022 $ 0.0000571
-57.60%
$ -- $ 35
Mar 8, 2022 $ 0.000135
+2.38%
$ -- $ 3
Mar 7, 2022 $ 0.000131
+28.65%
$ -- $ 3
Mar 6, 2022 $ 0.000102
-25.92%
$ -- $ 3
Mar 5, 2022 $ 0.000138
+1.20%
$ -- $ 4
Mar 4, 2022 $ 0.000136
-7.81%
$ -- $ 4
Mar 3, 2022 $ 0.000148
-3.57%
$ -- $ 4
Mar 2, 2022 $ 0.000153
-0.91%
$ -- $ 4
Mar 1, 2022 $ 0.000155
+2.36%
$ -- $ 4
Feb 28, 2022 $ 0.000151
+12.84%
$ -- $ 4
Feb 27, 2022 $ 0.000134
-4.53%
$ -- $ 4
Feb 26, 2022 $ 0.00014
-0.04%
$ -- $ 4
Feb 25, 2022 $ 0.00014
+4.40%
$ -- $ 4
Feb 24, 2022 $ 0.000134
+1.60%
$ -- $ 4
Feb 23, 2022 $ 0.000132
+99.11%
$ -- $ 3
Feb 22, 2022 $ 0.0000666
-49.40%
$ -- $ 8
Feb 21, 2022 $ 0.000131
-2.98%
$ -- $ 3
Feb 20, 2022 $ 0.000136
+22.65%
$ -- $ 4
Feb 19, 2022 $ 0.000111
-22.18%
$ -- $ 3
Feb 18, 2022 $ 0.000142
-2.47%
$ -- $ 4
Feb 17, 2022 $ 0.000146
-7.72%
$ -- $ 4
Feb 16, 2022 $ 0.000158
-1.67%
$ -- $ 4
Feb 15, 2022 $ 0.000161
+6.65%
$ -- $ 4
Feb 14, 2022 $ 0.000151
+1.31%
$ -- $ 4