HeptaFranc Historical Data

HPTF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00118
-0.62%
$ -- $ 1
Nov 4, 2021 $ 0.00119
-2.19%
$ -- $ 1
Nov 3, 2021 $ 0.00122
-0.42%
$ -- $ 1
Nov 2, 2021 $ 0.00122
+2.83%
$ -- $ 1
Nov 1, 2021 $ 0.00119
-0.48%
$ -- $ 1
Oct 31, 2021 $ 0.00119
-0.47%
$ -- $ 1
Oct 30, 2021 $ 0.0012
-0.76%
$ -- $ 1
Oct 29, 2021 $ 0.00121
+2.58%
$ -- $ 1
Oct 28, 2021 $ 0.00118
+2.32%
$ -- $ 1
Oct 27, 2021 $ 0.00115
-2.37%
$ -- $ 1
Oct 26, 2021 $ 0.00118
-3.86%
$ -- $ 1
Oct 25, 2021 $ 0.00123
+3.03%
$ -- $ 1
Oct 24, 2021 $ 0.00119
-0.46%
$ -- $ 1
Oct 23, 2021 $ 0.0012
+0.58%
$ -- $ 1
Oct 22, 2021 $ 0.00119
-2.32%
$ -- $ 1
Oct 21, 2021 $ 0.00122
-5.15%
$ -- $ 1
Oct 20, 2021 $ 0.00128
+2.16%
$ -- $ 1
Oct 19, 2021 $ 0.00126
+3.24%
$ -- $ 1
Oct 18, 2021 $ 0.00122
+0.79%
$ -- $ 1
Oct 17, 2021 $ 0.00121
+1.07%
$ -- $ 1
Oct 16, 2021 $ 0.00119
-1.09%
$ -- $ 1
Oct 15, 2021 $ 0.00121
+6.67%
$ -- $ 1
Oct 14, 2021 $ 0.00113
-0.26%
$ -- $ 1
Oct 13, 2021 $ 0.00113
+1.88%
$ -- $ 1
Oct 12, 2021 $ 0.00111
-2.03%
$ -- $ 1
Oct 11, 2021 $ 0.00114
+4.37%
$ -- $ 1
Oct 10, 2021 $ 0.00109
-0.34%
$ -- $ 1
Oct 9, 2021 $ 0.00109
+2.12%
$ -- $ 1
Oct 8, 2021 $ 0.00107
+0.14%
$ -- $ 1
Oct 7, 2021 $ 0.00107
-2.81%
$ -- $ 1
Oct 6, 2021 $ 0.0011
+6.69%
$ -- $ 1
Oct 5, 2021 $ 0.00103
+3.96%
$ -- $ 1
Oct 4, 2021 $ 0.000994
+2.09%
$ -- $ 1
Oct 3, 2021 $ 0.000973
+0.78%
$ -- $ 1
Oct 2, 2021 $ 0.000965
-0.94%
$ -- $ 1
Oct 1, 2021 $ 0.000974
+7.54%
$ -- $ 1
Sep 30, 2021 $ 0.000905
+3.79%
$ -- $ 1
Sep 29, 2021 $ 0.000872
+0.83%
$ -- $ 1
Sep 28, 2021 $ 0.000864
+1,089.85%
$ -- $ 1
Sep 27, 2021 $ 0.0000726
-85.24%
$ -- $ 23
Sep 26, 2021 $ 0.000493
+9.66%
$ -- $ 2
Sep 25, 2021 $ 0.00045
+10.74%
$ -- $ 2
Sep 24, 2021 $ 0.000406
-56.04%
$ -- $ 2
Sep 23, 2021 $ 0.000922
+2.31%
$ -- $ 1
Sep 22, 2021 $ 0.000902
+5.44%
$ -- $ 1
Sep 21, 2021 $ 0.000854
-4.24%
$ -- $ 1
Sep 20, 2021 $ 0.000893
-7.07%
$ -- $ 1
Sep 19, 2021 $ 0.00096
-1.55%
$ -- $ 1
Sep 18, 2021 $ 0.000975
+1.66%
$ -- $ 1
Sep 17, 2021 $ 0.000959
+258.65%
$ -- $ 1