HeptaFranc Historical Data

HPTF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000215
-6.79%
$ -- $ 9
Dec 24, 2021 $ 0.000231
+2.92%
$ -- $ 8
Dec 23, 2021 $ 0.000224
+1.21%
$ -- $ 9
Dec 22, 2021 $ 0.000222
-0.66%
$ -- $ 8
Dec 21, 2021 $ 0.000223
+4.37%
$ -- $ 8
Dec 20, 2021 $ 0.000214
+0.24%
$ -- $ 8
Dec 19, 2021 $ 0.000213
-0.41%
$ -- $ 8
Dec 18, 2021 $ 0.000214
+1.62%
$ -- $ 8
Dec 17, 2021 $ 0.000211
-2.78%
$ -- $ 8
Dec 16, 2021 $ 0.000218
-2.32%
$ -- $ 8
Dec 15, 2021 $ 0.000223
+1.51%
$ -- $ 8
Dec 14, 2021 $ 0.00022
+3.49%
$ -- $ 8
Dec 13, 2021 $ 0.000213
-6.80%
$ -- $ 8
Dec 12, 2021 $ 0.000228
+1.70%
$ -- $ 8
Dec 11, 2021 $ 0.000224
+4.16%
$ -- $ 8
Dec 10, 2021 $ 0.000215
-1.60%
$ -- $ 8
Dec 9, 2021 $ 0.000219
-5.40%
$ -- $ 8
Dec 8, 2021 $ 0.000232
+0.09%
$ -- $ 9
Dec 7, 2021 $ 0.000231
+0.03%
$ -- $ 9
Dec 6, 2021 $ 0.000231
+2.56%
$ -- $ 9
Dec 5, 2021 $ 0.000225
-74.61%
$ -- $ 9
Dec 4, 2021 $ 0.000884
-8.97%
$ -- $ 1
Dec 3, 2021 $ 0.000971
-4.86%
$ -- $ 1
Dec 2, 2021 $ 0.00102
-1.18%
$ -- $ 1
Dec 1, 2021 $ 0.00103
+0.43%
$ -- $ 1
Nov 30, 2021 $ 0.00103
-8.15%
$ -- $ 1
Nov 29, 2021 $ 0.00112
+0.87%
$ -- $ 1
Nov 28, 2021 $ 0.00111
+3.88%
$ -- $ 1
Nov 27, 2021 $ 0.00107
+272.24%
$ -- $ 1
Nov 26, 2021 $ 0.000287
+164.54%
$ -- $ 5
Nov 25, 2021 $ 0.000108
-14.37%
$ -- $ 34
Nov 24, 2021 $ 0.000126
+17.12%
$ -- $ 0
Nov 23, 2021 $ 0.000108
-90.21%
$ -- $ 205
Nov 22, 2021 $ 0.0011
-3.36%
$ -- $ 1
Nov 21, 2021 $ 0.00115
-1.15%
$ -- $ 1
Nov 20, 2021 $ 0.00116
+2.38%
$ -- $ 1
Nov 19, 2021 $ 0.00113
+1.36%
$ -- $ 1
Nov 18, 2021 $ 0.00111
-4.97%
$ -- $ 1
Nov 17, 2021 $ 0.00117
-0.16%
$ -- $ 1
Nov 16, 2021 $ 0.00117
-4.32%
$ -- $ 1
Nov 15, 2021 $ 0.00123
-2.12%
$ -- $ 1
Nov 14, 2021 $ 0.00126
+1.06%
$ -- $ 1
Nov 13, 2021 $ 0.00124
+0.42%
$ -- $ 1
Nov 12, 2021 $ 0.00124
-0.80%
$ -- $ 1
Nov 11, 2021 $ 0.00125
-0.31%
$ -- $ 1
Nov 10, 2021 $ 0.00125
-2.95%
$ -- $ 1
Nov 9, 2021 $ 0.00129
-0.69%
$ -- $ 1
Nov 8, 2021 $ 0.0013
+6.45%
$ -- $ 2
Nov 7, 2021 $ 0.00122
+2.49%
$ -- $ 1
Nov 6, 2021 $ 0.00119
+0.47%
$ -- $ 1