HeptaFranc Historical Data

HPTF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000739
+0.67%
$ -- $ 4
Jun 5, 2021 $ 0.000734
-3.36%
$ -- $ 4
Jun 4, 2021 $ 0.00076
+95.56%
$ -- $ 4
Jun 3, 2021 $ 0.000389
+999.59%
$ -- $ 10
Jun 2, 2021 $ 0.0000354
-95.13%
$ -- $ 149
Jun 1, 2021 $ 0.000726
-1.57%
$ -- $ 4
May 30, 2021 $ 0.000708
+2.97%
$ -- $ 4
May 29, 2021 $ 0.000688
-2.63%
$ -- $ 4
May 28, 2021 $ 0.000706
+18.08%
$ -- $ 4
May 27, 2021 $ 0.000598
-25.74%
$ -- $ 6
May 26, 2021 $ 0.000807
+2.84%
$ -- $ 4
May 25, 2021 $ 0.000785
+2.15%
$ -- $ 4
May 24, 2021 $ 0.000768
+10.77%
$ -- $ 4
May 23, 2021 $ 0.000694
-7.15%
$ -- $ 4
May 22, 2021 $ 0.000747
+1.80%
$ -- $ 4
May 21, 2021 $ 0.000738
-11.28%
$ -- $ 4
May 20, 2021 $ 0.00083
+40.06%
$ -- $ 5
May 19, 2021 $ 0.000595
-15.95%
$ -- $ 0
May 18, 2021 $ 0.000709
-5.88%
$ -- $ 0
May 17, 2021 $ 0.000754
-1.69%
$ -- $ 0
May 16, 2021 $ 0.000763
+4.12%
$ -- $ 0
May 15, 2021 $ 0.000734
-13.60%
$ -- $ 0
May 14, 2021 $ 0.000849
+3.07%
$ -- $ 0
May 13, 2021 $ 0.000822
+1.33%
$ -- $ 0
May 12, 2021 $ 0.000817
-17.63%
$ -- $ 0
May 11, 2021 $ 0.000992
+21.31%
$ -- $ 0
May 10, 2021 $ 0.000816
-15.83%
$ -- $ 0
May 9, 2021 $ 0.00097
-5.06%
$ -- $ 0
May 8, 2021 $ 0.00102
-20.40%
$ -- $ 0
May 7, 2021 $ 0.00128
+29.69%
$ -- $ 0
May 6, 2021 $ 0.00099
-2.15%
$ -- $ 0
May 5, 2021 $ 0.00101
+8.86%
$ -- $ 0
May 4, 2021 $ 0.000929
-8.70%
$ -- $ 0
May 3, 2021 $ 0.00102
+436.49%
$ -- $ 0
May 2, 2021 $ 0.00019
-99.05%
$ -- $ 3
May 1, 2021 $ 0.02
+6.32%
$ -- $ 6
Apr 30, 2021 $ 0.0188
+1,921.61%
$ -- $ 6
Apr 29, 2021 $ 0.000931
+730.05%
$ -- $ 0
Apr 28, 2021 $ 0.000112
-88.45%
$ -- $ 18
Apr 27, 2021 $ 0.000971
+1,779.54%
$ -- $ 0
Apr 26, 2021 $ 0.0000516
-90.81%
$ -- $ 41
Apr 25, 2021 $ 0.000561
-39.00%
$ -- $ 0.1
Apr 24, 2021 $ 0.000921
+5.02%
$ -- $ 0
Apr 23, 2021 $ 0.000876
+26.70%
$ -- $ 0
Apr 22, 2021 $ 0.000692
-96.40%
$ -- $ 0.1
Apr 21, 2021 $ 0.0192
+2.44%
$ -- $ 194
Apr 20, 2021 $ 0.0187
+7.40%
$ -- $ 189
Apr 19, 2021 $ 0.0174
-3.96%
$ -- $ 176
Apr 18, 2021 $ 0.0182
-3.85%
$ -- $ 182
Apr 17, 2021 $ 0.0189
-3.50%
$ -- $ 190