HeptaFranc Historical Data

HPTF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0196
-3.16%
$ -- $ 197
Apr 15, 2021 $ 0.0202
+3.27%
$ -- $ 204
Apr 14, 2021 $ 0.0196
+5.87%
$ -- $ 197
Apr 13, 2021 $ 0.0185
+22.71%
$ -- $ 186
Apr 12, 2021 $ 0.0151
-13.27%
$ -- $ 210
Apr 11, 2021 $ 0.0174
+0.91%
$ -- $ 175
Apr 10, 2021 $ 0.0172
+2.94%
$ -- $ 173
Apr 9, 2021 $ 0.0167
-0.20%
$ -- $ 168
Apr 8, 2021 $ 0.0167
+4.39%
$ -- $ 169
Apr 7, 2021 $ 0.016
-6.15%
$ -- $ 162
Apr 6, 2021 $ 0.0171
+0.85%
$ -- $ 172
Apr 5, 2021 $ 0.0169
+1.57%
$ -- $ 171
Apr 4, 2021 $ 0.0167
+2.93%
$ -- $ 168
Apr 3, 2021 $ 0.0162
-5.28%
$ -- $ 163
Apr 2, 2021 $ 0.0171
+8.51%
$ -- $ 173
Apr 1, 2021 $ 0.0158
+3.22%
$ -- $ 159
Mar 30, 2021 $ 0.0147
+1.14%
$ -- $ 148
Mar 29, 2021 $ 0.0145
+18.86%
$ -- $ 147
Mar 28, 2021 $ 0.0122
-10.63%
$ -- $ 151
Mar 27, 2021 $ 0.0137
+0.79%
$ -- $ 138
Mar 26, 2021 $ 0.0136
+6.34%
$ -- $ 137
Mar 25, 2021 $ 0.0128
+0.01%
$ -- $ 129
Mar 24, 2021 $ 0.0128
-4.76%
$ -- $ 129
Mar 23, 2021 $ 0.0134
+38.18%
$ -- $ 135
Mar 22, 2021 $ 0.00973
-31.92%
$ -- $ 191
Mar 21, 2021 $ 0.0143
-1.31%
$ -- $ 144
Mar 20, 2021 $ 0.0145
-0.03%
$ -- $ 146
Mar 19, 2021 $ 0.0145
+9.92%
$ -- $ 146
Mar 18, 2021 $ 0.0132
+1.16%
$ -- $ 155
Mar 17, 2021 $ 0.013
+0.63%
$ -- $ 164
Mar 16, 2021 $ 0.0129
+15.44%
$ -- $ 162
Mar 15, 2021 $ 0.0112
-11.80%
$ -- $ 187
Mar 14, 2021 $ 0.0131
-4.30%
$ -- $ 172
Mar 13, 2021 $ 0.0137
+10.25%
$ -- $ 174
Mar 12, 2021 $ 0.0124
-5.23%
$ -- $ 163
Mar 11, 2021 $ 0.0131
+31.80%
$ -- $ 163
Mar 10, 2021 $ 0.00998
-33.07%
$ -- $ 211
Mar 9, 2021 $ 0.0149
+15.76%
$ -- $ 150
Mar 8, 2021 $ 0.0129
+5.95%
$ -- $ 170
Mar 7, 2021 $ 0.0121
+2.49%
$ -- $ 158
Mar 6, 2021 $ 0.0119
+9.42%
$ -- $ 149
Mar 5, 2021 $ 0.0108
+5.50%
$ -- $ 140
Mar 4, 2021 $ 0.0103
-0.54%
$ -- $ 150
Mar 3, 2021 $ 0.0104
+1.17%
$ -- $ 157
Mar 2, 2021 $ 0.0102
-18.37%
$ -- $ 141
Mar 1, 2021 $ 0.0125
+33.13%
$ -- $ 127
Feb 28, 2021 $ 0.00941
-10.69%
$ -- $ 138
Feb 27, 2021 $ 0.0105
+26.93%
$ -- $ 132
Feb 26, 2021 $ 0.00832
-2.17%
$ -- $ 164
Feb 25, 2021 $ 0.00847
-22.10%
$ -- $ 172