HeptaFranc Historical Data

HPTF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000223
-18.93%
$ -- $ 10
Jan 2, 2021 $ 0.000276
+16.43%
$ -- $ 18
Jan 1, 2021 $ 0.000237
+60.76%
$ -- $ 29
Dec 31, 2020 $ 0.000147
-9.23%
$ -- $ 48
Dec 30, 2020 $ 0.000162
+43.52%
$ -- $ 50
Dec 29, 2020 $ 0.000116
+0.44%
$ -- $ 0
Dec 28, 2020 $ 0.000102
-28.16%
$ -- $ 11
Dec 27, 2020 $ 0.00014
+62.91%
$ -- $ 16
Dec 26, 2020 $ 0.0000853
-9.89%
$ -- $ 9
Dec 25, 2020 $ 0.000105
-2.45%
$ -- $ 11
Dec 24, 2020 $ 0.000108
+2.24%
$ -- $ 18
Dec 23, 2020 $ 0.000108
+8.11%
$ -- $ 22
Dec 22, 2020 $ 0.000104
+4.94%
$ -- $ 3
Dec 21, 2020 $ 0.0000967
+5.79%
$ -- $ 7
Dec 17, 2020 $ 0.0000302
-22.70%
$ -- $ 19
Dec 16, 2020 $ 0.0000386
-3.45%
$ -- $ 0
Dec 15, 2020 $ 0.0000388
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.0000385
-0.33%
$ -- $ 0
Dec 13, 2020 $ 0.0000192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0000218
-16.58%
$ -- $ 0
Dec 11, 2020 $ 0.0000259
+39.26%
$ -- $ 2
Dec 10, 2020 $ 0.0000188
+0.88%
$ -- $ 0
Dec 9, 2020 $ 0.0000188
-1.88%
$ -- $ 0
Dec 8, 2020 $ 0.0000193
-11.90%
$ -- $ 0
Dec 7, 2020 $ 0.0000218
-7.04%
$ -- $ 0
Dec 6, 2020 $ 0.0000235
+15.67%
$ -- $ 0
Dec 5, 2020 $ 0.0000203
+5.59%
$ -- $ 0
Dec 4, 2020 $ 0.0000192
-8.14%
$ -- $ 0
Dec 3, 2020 $ 0.0000372
+3.49%
$ -- $ 0
Dec 2, 2020 $ 0.0000362
+18.98%
$ -- $ 0
Dec 1, 2020 $ 0.0000133
-24.27%
$ -- $ 2
Nov 30, 2020 $ 0.0000207
+4.44%
$ -- $ 0
Nov 29, 2020 $ 0.0000199
+11.67%
$ -- $ 0
Nov 28, 2020 $ 0.0000178
-4.64%
$ -- $ 0
Nov 27, 2020 $ 0.0000186
+6.16%
$ -- $ 0
Nov 26, 2020 $ 0.0000175
-24.53%
$ -- $ 0
Nov 25, 2020 $ 0.0000233
+19.99%
$ -- $ 0
Nov 24, 2020 $ 0.0000194
-78.15%
$ -- $ 0.01
Nov 23, 2020 $ 0.0000887
+100.99%
$ -- $ 0
Nov 22, 2020 $ 0.0000441
+18.20%
$ -- $ 5
Nov 21, 2020 $ 0.0000373
-85.88%
$ -- $ 3
Nov 20, 2020 $ 0.000264
+644.27%
$ -- $ 0
Nov 19, 2020 $ 0.0000355
+0.27%
$ -- $ 0.01
Nov 18, 2020 $ 0.0000354
+1.04%
$ -- $ 0
Nov 17, 2020 $ 0.0000351
+10.26%
$ -- $ 0
Nov 16, 2020 $ 0.0000318
+3.56%
$ -- $ 0
Nov 15, 2020 $ 0.0000307
-93.06%
$ -- $ 0
Nov 14, 2020 $ 0.000443
+1,264.12%
$ -- $ 3
Nov 13, 2020 $ 0.0000325
+3.64%
$ -- $ 0
Nov 12, 2020 $ 0.0000313
+0.39%
$ -- $ 0