HeptaFranc Historical Data

HPTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0109
+6.18%
$ -- $ 158
Feb 23, 2021 $ 0.0103
+1,081.90%
$ -- $ 156
Feb 22, 2021 $ 0.000869
-20.36%
$ -- $ 90
Feb 21, 2021 $ 0.00109
+6.10%
$ -- $ 121
Feb 20, 2021 $ 0.00103
+14.81%
$ -- $ 152
Feb 19, 2021 $ 0.000896
-11.53%
$ -- $ 122
Feb 18, 2021 $ 0.00101
-80.49%
$ -- $ 174
Feb 17, 2021 $ 0.00525
+727.71%
$ -- $ 627
Feb 16, 2021 $ 0.000634
-22.22%
$ -- $ 34
Feb 15, 2021 $ 0.000816
-39.32%
$ -- $ 58
Feb 14, 2021 $ 0.00134
+113.96%
$ -- $ 39
Feb 13, 2021 $ 0.000628
+18.46%
$ -- $ 140
Feb 12, 2021 $ 0.00053
-28.09%
$ -- $ 97
Feb 11, 2021 $ 0.000737
+16.00%
$ -- $ 31
Feb 10, 2021 $ 0.000636
-11.87%
$ -- $ 73
Feb 9, 2021 $ 0.000721
-4.40%
$ -- $ 134
Feb 8, 2021 $ 0.000754
+76.55%
$ -- $ 265
Feb 7, 2021 $ 0.000427
+93.54%
$ -- $ 186
Feb 6, 2021 $ 0.00022
+14.09%
$ -- $ 2
Feb 5, 2021 $ 0.000193
+10.30%
$ -- $ 0
Feb 4, 2021 $ 0.000175
-55.89%
$ -- $ 0
Feb 3, 2021 $ 0.000397
+91.66%
$ -- $ 29
Feb 2, 2021 $ 0.000207
-0.69%
$ -- $ 0.1
Feb 1, 2021 $ 0.000209
-23.62%
$ -- $ 11
Jan 30, 2021 $ 0.00024
+1.18%
$ -- $ 43
Jan 29, 2021 $ 0.000237
+24.49%
$ -- $ 3
Jan 28, 2021 $ 0.000222
+22.25%
$ -- $ 8
Jan 27, 2021 $ 0.000182
-21.55%
$ -- $ 2
Jan 26, 2021 $ 0.000232
-11.36%
$ -- $ 51
Jan 24, 2021 $ 0.000249
+32.22%
$ -- $ 6
Jan 23, 2021 $ 0.000188
+1.12%
$ -- $ 25
Jan 22, 2021 $ 0.000186
+2.54%
$ -- $ 10
Jan 21, 2021 $ 0.00018
-1.25%
$ -- $ 8
Jan 20, 2021 $ 0.000182
+7.27%
$ -- $ 13
Jan 19, 2021 $ 0.00017
-3.86%
$ -- $ 2
Jan 18, 2021 $ 0.000177
+1.33%
$ -- $ 3
Jan 17, 2021 $ 0.000175
-13.98%
$ -- $ 0
Jan 16, 2021 $ 0.000203
+22.55%
$ -- $ 4
Jan 15, 2021 $ 0.000166
+6.67%
$ -- $ 16
Jan 14, 2021 $ 0.000155
+19.77%
$ -- $ 73
Jan 13, 2021 $ 0.00013
-5.80%
$ -- $ 156
Jan 12, 2021 $ 0.000138
+18.63%
$ -- $ 247
Jan 11, 2021 $ 0.000116
-23.89%
$ -- $ 11
Jan 10, 2021 $ 0.000153
-4.94%
$ -- $ 16
Jan 9, 2021 $ 0.000161
-1.18%
$ -- $ 2
Jan 8, 2021 $ 0.000163
-17.16%
$ -- $ 0
Jan 7, 2021 $ 0.000197
+9.20%
$ -- $ 5
Jan 6, 2021 $ 0.00018
-57.86%
$ -- $ 20
Jan 5, 2021 $ 0.000427
+187.75%
$ -- $ 5
Jan 4, 2021 $ 0.000222
-0.61%
$ -- $ 10