PIPE BRC Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $487.39
+0.48%
$-- $487
Jun 8, 2024 $485.14
+0.10%
$203,758 $485
May 5, 2024 $320.23
+0.12%
$134,496 $640
May 4, 2024 $319.54
+0.29%
$134,208 $639
Apr 9, 2024 $275.65
-3.85%
$115,772 $276
Apr 8, 2024 $286.7
-0.32%
$120,414 $287
Apr 6, 2024 $271.25
+0.06%
$-- $271
Apr 5, 2024 $271.46
+0.33%
$114,014 $271
Feb 29, 2024 $533.6
+0.49%
$-- $534
Feb 28, 2024 $531.39
-2.89%
$223,183 $531
Feb 27, 2024 $546.98
+63.04%
$229,731 $8,628
Feb 26, 2024 $326.75
+5.29%
$137,235 $327
Feb 25, 2024 $310.48
-0.24%
$130,401 $310
Feb 21, 2024 $311.65
-0.53%
$-- $312
Feb 20, 2024 $313.32
+0.91%
$131,593 $313
Feb 14, 2024 $453.06
+0.16%
$-- $453
Feb 13, 2024 $452.58
+1.15%
$190,083 $453
Feb 12, 2024 $448.19
+4.05%
$188,240 $448
Feb 4, 2024 $288.64
-0.42%
$121,228 $289
Feb 3, 2024 $289.69
+68.49%
$121,672 $290
Feb 2, 2024 $171.88
-0.12%
$72,189 $430
Jan 31, 2024 $172.74
+1.06%
$72,551 $173
Jan 30, 2024 $170.77
-1.21%
$71,724 $171
Jan 17, 2024 $558.54
-0.36%
$-- $1,112
Jan 16, 2024 $560.57
+0.99%
$235,439 $1,116
Jan 5, 2024 $635.02
-1.23%
$266,710 $1,270
Jan 4, 2024 $642.64
+0.36%
$269,909 $1,285
Dec 25, 2023 $657.34
+1.62%
$-- $657
Dec 24, 2023 $647.58
-1.63%
$271,983 $648
Dec 22, 2023 $831.73
+0.35%
$-- $832
Dec 21, 2023 $829.26
+0.49%
$348,289 $829
Download