PIPE BRC Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 485.14
+0.10%
$ -- $ 485
Apr 29 $ 319.54
+0.29%
$ 134,496 $ 639
Apr 8 $ 275.65
-4.17%
$ -- $ 562
Apr 1 $ 271.25
+0.25%
$ -- $ 543
Feb 26 $ 533.6
+71.94%
$ -- $ 10,020
Feb 19 $ 310.48
+0.00%
$ 130,401 $ 935
Feb 12 $ 453.06
+5.18%
$ -- $ 1,354
Jan 29 $ 288.64
+66.98%
$ 121,228 $ 1,352
Jan 15 $ 558.54
+0.62%
$ -- $ 2,229
Jan 1 $ 635.02
-0.83%
$ -- $ 2,555
Dec 25 $ 657.34
+1.62%
$ -- $ 657
Dec 18 $ 831.73
+0.79%
$ 271,983 $ 1,661
Download