Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIPE BRC Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $487.39
+0.48%
$-- $487
Jun 8, 2024 $485.14
+0.10%
$203,758 $485
May 5, 2024 $320.23
+0.12%
$134,496 $640
May 4, 2024 $319.54
+0.29%
$134,208 $639
Apr 9, 2024 $275.65
-3.85%
$115,772 $276
Apr 8, 2024 $286.7
-0.32%
$120,414 $287
Apr 6, 2024 $271.25
+0.06%
$-- $271
Apr 5, 2024 $271.46
+0.33%
$114,014 $271
Feb 29, 2024 $533.6
+0.49%
$-- $534
Feb 28, 2024 $531.39
-2.89%
$223,183 $531
Feb 27, 2024 $546.98
+63.04%
$229,731 $8,628
Feb 26, 2024 $326.75
+5.29%
$137,235 $327
Feb 25, 2024 $310.48
-0.24%
$130,401 $310
Feb 21, 2024 $311.65
-0.53%
$-- $312
Feb 20, 2024 $313.32
+0.91%
$131,593 $313
Feb 14, 2024 $453.06
+0.16%
$-- $453
Feb 13, 2024 $452.58
+1.15%
$190,083 $453
Feb 12, 2024 $448.19
+4.05%
$188,240 $448
Feb 4, 2024 $288.64
-0.42%
$121,228 $289
Feb 3, 2024 $289.69
+68.49%
$121,672 $290
Feb 2, 2024 $171.88
-0.12%
$72,189 $430
Jan 31, 2024 $172.74
+1.06%
$72,551 $173
Jan 30, 2024 $170.77
-1.21%
$71,724 $171
Jan 17, 2024 $558.54
-0.36%
$-- $1,112
Jan 16, 2024 $560.57
+0.99%
$235,439 $1,116
Jan 5, 2024 $635.02
-1.23%
$266,710 $1,270
Jan 4, 2024 $642.64
+0.36%
$269,909 $1,285
Dec 25, 2023 $657.34
+1.62%
$-- $657
Dec 24, 2023 $647.58
-1.63%
$271,983 $648
Dec 22, 2023 $831.73
+0.35%
$-- $832
Dec 21, 2023 $829.26
+0.49%
$348,289 $829
Download