PIPE BRC Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 487.39
+0.48%
$ -- $ 487
Jun 8, 2024 $ 485.14
+0.10%
$ 203,758 $ 485
May 5, 2024 $ 320.23
+0.12%
$ 134,496 $ 640
May 4, 2024 $ 319.54
+0.29%
$ 134,208 $ 639
Apr 9, 2024 $ 275.65
-3.85%
$ 115,772 $ 276
Apr 8, 2024 $ 286.7
-0.32%
$ 120,414 $ 287
Apr 6, 2024 $ 271.25
+0.06%
$ -- $ 271
Apr 5, 2024 $ 271.46
+0.33%
$ 114,014 $ 271
Feb 29, 2024 $ 533.6
+0.49%
$ -- $ 534
Feb 28, 2024 $ 531.39
-2.89%
$ 223,183 $ 531
Feb 27, 2024 $ 546.98
+63.04%
$ 229,731 $ 8,628
Feb 26, 2024 $ 326.75
+5.29%
$ 137,235 $ 327
Feb 25, 2024 $ 310.48
-0.24%
$ 130,401 $ 310
Feb 21, 2024 $ 311.65
-0.53%
$ -- $ 312
Feb 20, 2024 $ 313.32
+0.91%
$ 131,593 $ 313
Feb 14, 2024 $ 453.06
+0.16%
$ -- $ 453
Feb 13, 2024 $ 452.58
+1.15%
$ 190,083 $ 453
Feb 12, 2024 $ 448.19
+4.05%
$ 188,240 $ 448
Feb 4, 2024 $ 288.64
-0.42%
$ 121,228 $ 289
Feb 3, 2024 $ 289.69
+68.49%
$ 121,672 $ 290
Feb 2, 2024 $ 171.88
-0.12%
$ 72,189 $ 430
Jan 31, 2024 $ 172.74
+1.06%
$ 72,551 $ 173
Jan 30, 2024 $ 170.77
-1.21%
$ 71,724 $ 171
Jan 17, 2024 $ 558.54
-0.36%
$ -- $ 1,112
Jan 16, 2024 $ 560.57
+0.99%
$ 235,439 $ 1,116
Jan 5, 2024 $ 635.02
-1.23%
$ 266,710 $ 1,270
Jan 4, 2024 $ 642.64
+0.36%
$ 269,909 $ 1,285
Dec 25, 2023 $ 657.34
+1.62%
$ -- $ 657
Dec 24, 2023 $ 647.58
-1.63%
$ 271,983 $ 648
Dec 22, 2023 $ 831.73
+0.35%
$ -- $ 832
Dec 21, 2023 $ 829.26
+0.49%
$ 348,289 $ 829
Download