KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000185
-5.36%
$ 185,324 $ 28
Dec 25, 2024 $ 0.000195
-0.14%
$ 194,941 $ 19
Dec 24, 2024 $ 0.000196
+45.40%
$ 195,557 $ 122
Dec 23, 2024 $ 0.000135
+4.53%
$ 134,701 $ 108
Dec 22, 2024 $ 0.000184
-3.15%
$ 184,046 $ 62
Dec 21, 2024 $ 0.000188
-3.99%
$ 187,731 $ 275
Dec 20, 2024 $ 0.000196
+41.67%
$ 196,133 $ 24
Dec 19, 2024 $ 0.000139
-5.86%
$ 138,873 $ 780
Dec 18, 2024 $ 0.000223
+0.52%
$ 222,207 $ 1,139
Dec 16, 2024 $ 0.000239
+2.59%
$ 238,745 $ 182
Dec 15, 2024 $ 0.000232
+1.12%
$ 231,610 $ 882
Dec 14, 2024 $ 0.000229
-1.22%
$ 228,962 $ 50
Dec 13, 2024 $ 0.000231
+0.03%
$ 231,219 $ 138
Dec 12, 2024 $ 0.000231
+38.26%
$ 230,561 $ 323
Dec 11, 2024 $ 0.000233
+36.83%
$ 233,419 $ 344
Dec 10, 2024 $ 0.00022
-6.23%
$ 219,887 $ 1,491
Dec 9, 2024 $ 0.000236
-6.57%
$ 235,780 $ 0
Dec 8, 2024 $ 0.000252
-1.54%
$ 252,068 $ 584
Dec 7, 2024 $ 0.000257
+2.82%
$ 256,582 $ 2,752
Dec 6, 2024 $ 0.00025
+0.44%
$ 249,722 $ 843
Dec 5, 2024 $ 0.000237
-1.12%
$ 236,828 $ 32
Dec 4, 2024 $ 0.00022
+0.00%
$ -- $ 1,766
Dec 3, 2024 $ 0.000161
+25.23%
$ 160,671 $ 9,820
Dec 2, 2024 $ 0.000129
-42.15%
$ 128,719 $ 462
Dec 1, 2024 $ 0.000223
-7.03%
$ 223,182 $ 3,711
Nov 30, 2024 $ 0.000238
+2.19%
$ 238,165 $ 243
Nov 29, 2024 $ 0.000232
+0.44%
$ 232,482 $ 71
Nov 28, 2024 $ 0.000232
-2.44%
$ 232,650 $ 229
Nov 27, 2024 $ 0.000239
+5.58%
$ 238,629 $ 1,356
Nov 26, 2024 $ 0.000224
-2.48%
$ 224,488 $ 191
Nov 25, 2024 $ 0.000232
+68.61%
$ 232,321 $ 132
Nov 24, 2024 $ 0.000138
+1.83%
$ 138,228 $ 469
Nov 23, 2024 $ 0.00023
+2.24%
$ 231,465 $ 88
Nov 22, 2024 $ 0.000225
-2.31%
$ 223,856 $ 210
Nov 21, 2024 $ 0.00023
+9.78%
$ 143,061 $ 140
Nov 20, 2024 $ 0.000208
+43.53%
$ 208,546 $ 219
Nov 19, 2024 $ 0.000145
-33.56%
$ 145,274 $ 1,479
Nov 18, 2024 $ 0.000221
+3.00%
$ 220,779 $ 138
Nov 17, 2024 $ 0.000162
-33.49%
$ 161,646 $ 1,440
Nov 16, 2024 $ 0.000181
-18.02%
$ 181,130 $ 1,691
Nov 15, 2024 $ 0.000242
-5.41%
$ 241,720 $ 2,186
Nov 14, 2024 $ 0.000188
-28.21%
$ 187,853 $ 23,776
Nov 13, 2024 $ 0.000258
+3.69%
$ 257,624 $ 163,562
Nov 12, 2024 $ 0.000249
-3.65%
$ 248,831 $ 11
Nov 11, 2024 $ 0.000258
+4.62%
$ 258,393 $ 541
Nov 10, 2024 $ 0.000249
+0.71%
$ 248,944 $ 765
Nov 9, 2024 $ 0.000248
+4.41%
$ 245,306 $ 413
Nov 8, 2024 $ 0.000231
+0.35%
$ -- $ 506
Nov 7, 2024 $ 0.000229
-2.08%
$ 226,585 $ 1,619
Nov 4, 2024 $ 0.000203
-0.08%
$ -- $ 66