KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000329
-9.07%
$ 296,725 $ 77,155
Mar 18 $ 0.00025
-9.64%
$ 357,029 $ 62,339
Mar 11 $ 0.000289
-22.58%
$ 274,155 $ 54,998
Mar 4 $ 0.000451
+24.75%
$ 370,093 $ 225,498
Feb 26 $ 0.000361
+58.02%
$ 357,506 $ 84,175
Feb 19 $ 0.000229
+40.63%
$ 226,256 $ 115,616
Feb 12 $ 0.000162
-19.62%
$ 160,785 $ 35.02 million
Feb 5 $ 0.000193
+1.79%
$ -- $ 11,246
Jan 29 $ 0.000167
-7.44%
$ -- $ 19,501
Jan 22 $ 0.000217
-6.00%
$ -- $ 4,039
Jan 15 $ 0.000263
+46.80%
$ -- $ 55,832
Jan 1 $ 0.000152
-15.21%
$ -- $ 8,147
Dec 25 $ 0.000185
+4.89%
$ 178,040 $ 56,290
Dec 18 $ 0.00021
+3.15M%
$ 175,157 $ 1.78 million
Dec 11 $ 0.0₈847
-99.99%
$ -- $ 53,139
Dec 4 $ 0.000113
+3.26%
$ 120,941 $ 8,797
Oct 16 $ 0.000112
+1.87%
$ -- $ 12,407
Oct 9 $ 0.000129
+17.76%
$ -- $ 15,595
Sep 4 $ 0.000107
+0.12%
$ -- $ 4,015
Aug 28 $ 0.000105
+3.30%
$ 103,666 $ 19,746
Aug 21 $ 0.000127
-20.39%
$ -- $ 22,137
Aug 14 $ 0.000149
-6.48%
$ 158,178 $ 9,161
Jul 31 $ 0.000225
+1.93%
$ -- $ 4,759
Jul 24 $ 0.000269
+9.50%
$ -- $ 32,317
May 22 $ 0.000495
+9.37%
$ -- $ 132
May 15 $ 0.000482
+16.62%
$ -- $ 46,873
May 8 $ 0.000594
+0.10%
$ -- $ 131,978
Download