KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000211
+90.69%
$ 208,949 $ 20
Oct 21, 2024 $ 0.000214
-4.95%
$ 211,815 $ 132
Oct 20, 2024 $ 0.000225
+10.66%
$ 222,698 $ 3,479
Oct 19, 2024 $ 0.000131
-34.88%
$ 129,350 $ 2,428
Oct 18, 2024 $ 0.000201
+0.74%
$ 198,652 $ 159
Oct 17, 2024 $ 0.000199
-7.05%
$ 197,157 $ 115
Oct 16, 2024 $ 0.000214
+1.74%
$ 212,011 $ 26
Oct 15, 2024 $ 0.000213
-3.18%
$ 211,226 $ 1,960
Oct 14, 2024 $ 0.000129
-38.66%
$ 128,157 $ 2,534
Oct 13, 2024 $ 0.000211
+102.31%
$ 208,771 $ 264,195
Oct 12, 2024 $ 0.000121
+20.72%
$ 119,822 $ 6,715
Oct 11, 2024 $ 0.0000989
-53.27%
$ 97,896 $ 4,062
Oct 10, 2024 $ 0.000212
+106.00%
$ 209,405 $ 147
Oct 9, 2024 $ 0.000102
-5.89%
$ 101,121 $ 2,811
Oct 8, 2024 $ 0.000109
-9.70%
$ 107,530 $ 3,402
Oct 7, 2024 $ 0.000103
-52.35%
$ 102,437 $ 12,692
Oct 6, 2024 $ 0.000217
+1.16%
$ 214,906 $ 24
Oct 5, 2024 $ 0.000215
+122.31%
$ 212,409 $ 217
Oct 4, 2024 $ 0.0000966
-14.48%
$ 95,591 $ 1,998
Oct 3, 2024 $ 0.000113
+799.52%
$ 111,705 $ 65
Oct 2, 2024 $ 0.0000126
+7.33%
$ 12,429 $ 140
Oct 1, 2024 $ 0.0000117
-95.10%
$ 11,591 $ 29
Sep 30, 2024 $ 0.000238
+69.76%
$ 235,999 $ 3,662
Sep 29, 2024 $ 0.00014
+57.73%
$ 138,920 $ 16,427
Sep 25, 2024 $ 0.000275
+121.21%
$ -- $ 1,284
Sep 24, 2024 $ 0.000124
+11.54%
$ 123,058 $ 11,527
Sep 23, 2024 $ 0.000111
-21.66%
$ 110,354 $ 4,692
Sep 22, 2024 $ 0.000142
-9.50%
$ 140,922 $ 27,784
Sep 21, 2024 $ 0.000157
+196.97%
$ 155,457 $ 0
Sep 20, 2024 $ 0.0000528
+0.45%
$ 52,294 $ 2,544
Sep 18, 2024 $ 0.000196
-0.32%
$ 194,506 $ 6,786
Sep 17, 2024 $ 0.000197
+2.60%
$ 195,014 $ 6,847
Sep 16, 2024 $ 0.000192
+11.71%
$ 190,239 $ 10,321
Sep 9, 2024 $ 0.0000134
-1.06%
$ -- $ 142
Sep 8, 2024 $ 0.0000135
+10.75%
$ 13,401 $ 143
Sep 6, 2024 $ 0.0000133
-0.17%
$ -- $ 22
Sep 5, 2024 $ 0.0000133
-6.56%
$ 13,207 $ 79
Sep 4, 2024 $ 0.0000143
-16.72%
$ 14,136 $ 190
Sep 3, 2024 $ 0.0000172
+58.15%
$ 16,987 $ 114
Sep 2, 2024 $ 0.0000108
+1.46%
$ 10,716 $ 40
Sep 1, 2024 $ 0.0000152
-2.05%
$ -- $ 455
Aug 31, 2024 $ 0.0000155
-2.21%
$ 15,355 $ 464
Aug 29, 2024 $ 0.0000179
+1.11%
$ -- $ 10
Aug 28, 2024 $ 0.0000178
-68.23%
$ 17,610 $ 11
Aug 27, 2024 $ 0.000056
-23.55%
$ 55,461 $ 2,375
Aug 26, 2024 $ 0.000147
+0.23%
$ 145,728 $ 64
Aug 25, 2024 $ 0.000147
+477.37%
$ 145,400 $ 63
Aug 24, 2024 $ 0.0000585
-71.40%
$ 57,881 $ 3,482
Aug 23, 2024 $ 0.000204
-5.05%
$ 202,160 $ 5,421
Aug 22, 2024 $ 0.000215
+9.85%
$ 212,943 $ 10,187