KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000172
+58.15%
$ 16,987 $ 114
Sep 2, 2024 $ 0.0000108
+1.46%
$ 10,716 $ 40
Sep 1, 2024 $ 0.0000152
-2.05%
$ -- $ 455
Aug 31, 2024 $ 0.0000155
-2.21%
$ 15,355 $ 464
Aug 29, 2024 $ 0.0000179
+1.11%
$ -- $ 10
Aug 28, 2024 $ 0.0000178
-68.23%
$ 17,610 $ 11
Aug 27, 2024 $ 0.000056
-23.55%
$ 55,461 $ 2,375
Aug 26, 2024 $ 0.000147
+0.23%
$ 145,728 $ 64
Aug 25, 2024 $ 0.000147
+477.37%
$ 145,400 $ 63
Aug 24, 2024 $ 0.0000585
-71.40%
$ 57,881 $ 3,482
Aug 23, 2024 $ 0.000204
-5.05%
$ 202,160 $ 5,421
Aug 22, 2024 $ 0.000215
+9.85%
$ 212,943 $ 10,187
Aug 19, 2024 $ 0.000103
+0.65%
$ -- $ 4,157
Aug 18, 2024 $ 0.000103
+562.84%
$ 101,590 $ 4,147
Aug 17, 2024 $ 0.0000155
+1.90%
$ 15,310 $ 97
Aug 13, 2024 $ 0.000016
-0.49%
$ -- $ 6
Aug 12, 2024 $ 0.0000161
-13.50%
$ 15,901 $ 498
Aug 11, 2024 $ 0.0000185
-0.94%
$ 18,327 $ 586
Aug 10, 2024 $ 0.0000187
-84.60%
$ 18,506 $ 31,751
Aug 9, 2024 $ 0.000121
-1.74%
$ 120,085 $ 5,104
Aug 8, 2024 $ 0.000122
-13.86%
$ 120,770 $ 2,559
Aug 7, 2024 $ 0.000142
+769.96%
$ 140,327 $ 3,950
Aug 6, 2024 $ 0.0000162
-17.60%
$ 16,073 $ 130
Aug 5, 2024 $ 0.0000197
-2.27%
$ 19,520 $ 32
Aug 4, 2024 $ 0.000138
-9.00%
$ 136,963 $ 2,513
Aug 3, 2024 $ 0.000149
-19.59%
$ 147,944 $ 74,991
Aug 2, 2024 $ 0.000186
+215.47%
$ 183,926 $ 15,034
Aug 1, 2024 $ 0.0000586
-69.81%
$ 57,991 $ 13,588
Jul 31, 2024 $ 0.000235
+26.65%
$ 232,929 $ 151,649
Jul 30, 2024 $ 0.000186
-26.49%
$ 183,869 $ 20,840
Jul 29, 2024 $ 0.000253
-1.71%
$ 250,049 $ 80,065
Jul 28, 2024 $ 0.000399
-62.14%
$ 394,864 $ 93,835
Jul 27, 2024 $ 0.00106
-9.62%
$ 1.04 million $ 32,564
Jul 26, 2024 $ 0.00117
-16.41%
$ 1.16 million $ 47,762
Jul 25, 2024 $ 0.0014
-11.39%
$ 1.38 million $ 173,098
Jul 24, 2024 $ 0.00158
-23.05%
$ 1.56 million $ 91,314
Jul 23, 2024 $ 0.00205
+35.19%
$ 2.03 million $ 111,820
Jul 22, 2024 $ 0.00152
+15.41%
$ 1.5 million $ 208,875
Jul 21, 2024 $ 0.00131
-10.84%
$ 1.3 million $ 29,616
Jul 20, 2024 $ 0.00148
-29.39%
$ 1.46 million $ 81,925
Jul 19, 2024 $ 0.00209
+7.33%
$ 2.07 million $ 303,814
Jul 18, 2024 $ 0.00195
+82.61%
$ 1.93 million $ 124,111
Jul 17, 2024 $ 0.00107
+39.70%
$ 1.06 million $ 1.49 million
Jul 16, 2024 $ 0.000764
-26.38%
$ 755,881 $ 78,546
Jul 15, 2024 $ 0.00107
+18.96%
$ 1.05 million $ 198,137
Jul 14, 2024 $ 0.000897
+43.13%
$ 888,022 $ 34,271
Jul 13, 2024 $ 0.000627
-2.64%
$ 620,379 $ 13,506
Jul 12, 2024 $ 0.000644
+1.61%
$ 637,095 $ 22,497
Jul 11, 2024 $ 0.000633
-2.98%
$ 626,861 $ 67,140
Jul 10, 2024 $ 0.000653
-12.24%
$ 646,312 $ 64,938