KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000103
+0.65%
$ -- $ 4,157
Aug 18, 2024 $ 0.000103
+562.84%
$ 101,590 $ 4,147
Aug 17, 2024 $ 0.0000155
+1.90%
$ 15,310 $ 97
Aug 13, 2024 $ 0.000016
-0.49%
$ -- $ 6
Aug 12, 2024 $ 0.0000161
-13.50%
$ 15,901 $ 498
Aug 11, 2024 $ 0.0000185
-0.94%
$ 18,327 $ 586
Aug 10, 2024 $ 0.0000187
-84.60%
$ 18,506 $ 31,751
Aug 9, 2024 $ 0.000121
-1.74%
$ 120,085 $ 5,104
Aug 8, 2024 $ 0.000122
-13.86%
$ 120,770 $ 2,559
Aug 7, 2024 $ 0.000142
+769.96%
$ 140,327 $ 3,950
Aug 6, 2024 $ 0.0000162
-17.60%
$ 16,073 $ 130
Aug 5, 2024 $ 0.0000197
-2.27%
$ 19,520 $ 32
Aug 4, 2024 $ 0.000138
-9.00%
$ 136,963 $ 2,513
Aug 3, 2024 $ 0.000149
-19.59%
$ 147,944 $ 74,991
Aug 2, 2024 $ 0.000186
+215.47%
$ 183,926 $ 15,034
Aug 1, 2024 $ 0.0000586
-69.81%
$ 57,991 $ 13,588
Jul 31, 2024 $ 0.000235
+26.65%
$ 232,929 $ 151,649
Jul 30, 2024 $ 0.000186
-26.49%
$ 183,869 $ 20,840
Jul 29, 2024 $ 0.000253
-1.71%
$ 250,049 $ 80,065
Jul 28, 2024 $ 0.000399
-62.14%
$ 394,864 $ 93,835
Jul 27, 2024 $ 0.00106
-9.62%
$ 1.04 million $ 32,564
Jul 26, 2024 $ 0.00117
-16.41%
$ 1.16 million $ 47,762
Jul 25, 2024 $ 0.0014
-11.39%
$ 1.38 million $ 173,098
Jul 24, 2024 $ 0.00158
-23.05%
$ 1.56 million $ 91,314
Jul 23, 2024 $ 0.00205
+35.19%
$ 2.03 million $ 111,820
Jul 22, 2024 $ 0.00152
+15.41%
$ 1.5 million $ 208,875
Jul 21, 2024 $ 0.00131
-10.84%
$ 1.3 million $ 29,616
Jul 20, 2024 $ 0.00148
-29.39%
$ 1.46 million $ 81,925
Jul 19, 2024 $ 0.00209
+7.33%
$ 2.07 million $ 303,814
Jul 18, 2024 $ 0.00195
+82.61%
$ 1.93 million $ 124,111
Jul 17, 2024 $ 0.00107
+39.70%
$ 1.06 million $ 1.49 million
Jul 16, 2024 $ 0.000764
-26.38%
$ 755,881 $ 78,546
Jul 15, 2024 $ 0.00107
+18.96%
$ 1.05 million $ 198,137
Jul 14, 2024 $ 0.000897
+43.13%
$ 888,022 $ 34,271
Jul 13, 2024 $ 0.000627
-2.64%
$ 620,379 $ 13,506
Jul 12, 2024 $ 0.000644
+1.61%
$ 637,095 $ 22,497
Jul 11, 2024 $ 0.000633
-2.98%
$ 626,861 $ 67,140
Jul 10, 2024 $ 0.000653
-12.24%
$ 646,312 $ 64,938
Jul 9, 2024 $ 0.000744
-32.31%
$ 736,579 $ 27,034
Jul 8, 2024 $ 0.0011
+109.58%
$ 1.09 million $ 115,209
Jul 7, 2024 $ 0.000524
+46.78%
$ 518,686 $ 83,711
Jul 6, 2024 $ 0.000357
+57.07%
$ 353,090 $ 61,820
Jul 5, 2024 $ 0.000227
+54.46%
$ 224,887 $ 22,399
Jul 4, 2024 $ 0.000147
-11.49%
$ 145,886 $ 6,068
Jul 3, 2024 $ 0.000167
-37.03%
$ 164,858 $ 3,684
Jul 2, 2024 $ 0.000264
+1.15%
$ 261,835 $ 6,062
Jul 1, 2024 $ 0.000261
+21.44%
$ 258,662 $ 24,180
Jun 30, 2024 $ 0.000215
+9.09%
$ 212,988 $ 6,185
Jun 29, 2024 $ 0.000197
+91.25%
$ 195,231 $ 18,447
Jun 27, 2024 $ 0.0000984
+2.31%
$ 97,433 $ 4,694