Boys Club Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0₆138
-1.68%
$137,733 $8
Aug 15, 2025 $0.0₆14
-1.50%
$139,689 $99
Aug 14, 2025 $0.0₆142
-14.03%
$142,391 $854
Aug 13, 2025 $0.0₆166
+0.39%
$166,080 $389
Aug 12, 2025 $0.0₆166
+8.38%
$166,119 $731
Aug 11, 2025 $0.0₆153
+14.64%
$153,238 $3,287
Aug 10, 2025 $0.0₆12
+2.15%
$120,094 $365
Aug 9, 2025 $0.0₆117
-6.58%
$117,257 $1,134
Aug 8, 2025 $0.0₆126
-7.89%
$125,608 $786
Aug 7, 2025 $0.0₆136
+3.00%
$136,373 $3,372
Aug 6, 2025 $0.0₆135
-12.90%
$135,134 $1,705
Aug 5, 2025 $0.0₆155
-5.20%
$155,450 $477
Aug 4, 2025 $0.0₆164
+4.47%
$164,001 $973
Aug 3, 2025 $0.0₆157
+9.25%
$157,149 $599
Aug 2, 2025 $0.0₆142
-8.18%
$142,499 $1,748
Aug 1, 2025 $0.0₆155
-13.32%
$154,377 $493
Jul 31, 2025 $0.0₆18
-14.86%
$179,899 $1,896
Jul 30, 2025 $0.0₆216
-2.40%
$215,901 $868
Jul 29, 2025 $0.0₆221
-6.22%
$220,681 $732
Jul 28, 2025 $0.0₆235
-16.55%
$235,186 $4,040
Jul 27, 2025 $0.0₆281
-9.51%
$281,343 $2,848
Jul 26, 2025 $0.0₆311
+0.15%
$310,940 $5,728
Jul 25, 2025 $0.0₆31
-8.25%
$310,316 $2,176
Jul 24, 2025 $0.0₆34
-5.11%
$339,571 $1,304
Jul 23, 2025 $0.0₆358
-5.40%
$358,332 $3,454
Jul 22, 2025 $0.0₆383
-4.97%
$382,696 $1,809
Jul 21, 2025 $0.0₆403
-2.93%
$402,832 $2,821
Jul 20, 2025 $0.0₆411
-4.00%
$411,454 $2,149
Jul 19, 2025 $0.0₆428
-4.77%
$427,966 $2,348
Jul 18, 2025 $0.0₆445
+2.32%
$444,722 $7,697
Jul 17, 2025 $0.0₆442
-6.64%
$441,914 $4,230
Jul 16, 2025 $0.0₆473
+15.20%
$473,360 $5,572
Jul 15, 2025 $0.0₆411
+1.20%
$410,926 $1,125
Jul 14, 2025 $0.0₆406
+0.42%
$406,060 $3,731
Jul 13, 2025 $0.0₆401
-2.68%
$401,312 $3,285
Jul 12, 2025 $0.0₆412
-3.09%
$412,303 $1,203
Jul 11, 2025 $0.0₆425
+3.91%
$425,394 $2,811
Jul 10, 2025 $0.0₆342
+25.36%
$342,499 $408
Jul 9, 2025 $0.0₆28
-16.43%
$280,461 $1,777
Jul 8, 2025 $0.0₆335
-4.48%
$335,468 $1,392
Jul 7, 2025 $0.0₆351
-2.96%
$351,186 $438
Jul 6, 2025 $0.0₆362
+3.24%
$361,829 $356
Jul 5, 2025 $0.0₆35
-2.33%
$350,485 $1,502
Jul 4, 2025 $0.0₆359
-4.22%
$358,829 $273
Jul 3, 2025 $0.0₆375
+5.95%
$374,817 $2,944
Jul 2, 2025 $0.0₆354
+9.42%
$354,075 $2,661
Jul 1, 2025 $0.0₆324
-6.79%
$323,582 $596
Jun 30, 2025 $0.0₆348
-2.82%
$348,326 $780
Jun 29, 2025 $0.0₆358
+4.47%
$358,296 $5,401
Jun 28, 2025 $0.0₆334
+7.72%
$333,924 $417