Boys Club Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆138
-1.68%
$ 137,733 $ 8
Aug 15, 2025 $ 0.0₆14
-1.50%
$ 139,689 $ 99
Aug 14, 2025 $ 0.0₆142
-14.03%
$ 142,391 $ 854
Aug 13, 2025 $ 0.0₆166
+0.39%
$ 166,080 $ 389
Aug 12, 2025 $ 0.0₆166
+8.38%
$ 166,119 $ 731
Aug 11, 2025 $ 0.0₆153
+14.64%
$ 153,238 $ 3,287
Aug 10, 2025 $ 0.0₆12
+2.15%
$ 120,094 $ 365
Aug 9, 2025 $ 0.0₆117
-6.58%
$ 117,257 $ 1,134
Aug 8, 2025 $ 0.0₆126
-7.89%
$ 125,608 $ 786
Aug 7, 2025 $ 0.0₆136
+3.00%
$ 136,373 $ 3,372
Aug 6, 2025 $ 0.0₆135
-12.90%
$ 135,134 $ 1,705
Aug 5, 2025 $ 0.0₆155
-5.20%
$ 155,450 $ 477
Aug 4, 2025 $ 0.0₆164
+4.47%
$ 164,001 $ 973
Aug 3, 2025 $ 0.0₆157
+9.25%
$ 157,149 $ 599
Aug 2, 2025 $ 0.0₆142
-8.18%
$ 142,499 $ 1,748
Aug 1, 2025 $ 0.0₆155
-13.32%
$ 154,377 $ 493
Jul 31, 2025 $ 0.0₆18
-14.86%
$ 179,899 $ 1,896
Jul 30, 2025 $ 0.0₆216
-2.40%
$ 215,901 $ 868
Jul 29, 2025 $ 0.0₆221
-6.22%
$ 220,681 $ 732
Jul 28, 2025 $ 0.0₆235
-16.55%
$ 235,186 $ 4,040
Jul 27, 2025 $ 0.0₆281
-9.51%
$ 281,343 $ 2,848
Jul 26, 2025 $ 0.0₆311
+0.15%
$ 310,940 $ 5,728
Jul 25, 2025 $ 0.0₆31
-8.25%
$ 310,316 $ 2,176
Jul 24, 2025 $ 0.0₆34
-5.11%
$ 339,571 $ 1,304
Jul 23, 2025 $ 0.0₆358
-5.40%
$ 358,332 $ 3,454
Jul 22, 2025 $ 0.0₆383
-4.97%
$ 382,696 $ 1,809
Jul 21, 2025 $ 0.0₆403
-2.93%
$ 402,832 $ 2,821
Jul 20, 2025 $ 0.0₆411
-4.00%
$ 411,454 $ 2,149
Jul 19, 2025 $ 0.0₆428
-4.77%
$ 427,966 $ 2,348
Jul 18, 2025 $ 0.0₆445
+2.32%
$ 444,722 $ 7,697
Jul 17, 2025 $ 0.0₆442
-6.64%
$ 441,914 $ 4,230
Jul 16, 2025 $ 0.0₆473
+15.20%
$ 473,360 $ 5,572
Jul 15, 2025 $ 0.0₆411
+1.20%
$ 410,926 $ 1,125
Jul 14, 2025 $ 0.0₆406
+0.42%
$ 406,060 $ 3,731
Jul 13, 2025 $ 0.0₆401
-2.68%
$ 401,312 $ 3,285
Jul 12, 2025 $ 0.0₆412
-3.09%
$ 412,303 $ 1,203
Jul 11, 2025 $ 0.0₆425
+3.91%
$ 425,394 $ 2,811
Jul 10, 2025 $ 0.0₆342
+25.36%
$ 342,499 $ 408
Jul 9, 2025 $ 0.0₆28
-16.43%
$ 280,461 $ 1,777
Jul 8, 2025 $ 0.0₆335
-4.48%
$ 335,468 $ 1,392
Jul 7, 2025 $ 0.0₆351
-2.96%
$ 351,186 $ 438
Jul 6, 2025 $ 0.0₆362
+3.24%
$ 361,829 $ 356
Jul 5, 2025 $ 0.0₆35
-2.33%
$ 350,485 $ 1,502
Jul 4, 2025 $ 0.0₆359
-4.22%
$ 358,829 $ 273
Jul 3, 2025 $ 0.0₆375
+5.95%
$ 374,817 $ 2,944
Jul 2, 2025 $ 0.0₆354
+9.42%
$ 354,075 $ 2,661
Jul 1, 2025 $ 0.0₆324
-6.79%
$ 323,582 $ 596
Jun 30, 2025 $ 0.0₆348
-2.82%
$ 348,326 $ 780
Jun 29, 2025 $ 0.0₆358
+4.47%
$ 358,296 $ 5,401
Jun 28, 2025 $ 0.0₆334
+7.72%
$ 333,924 $ 417