Boys Club Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₆509
-4.77%
$525,948 $16,707
Oct 14 $0.0₆454
+29.44%
$454,275 $101,152
Oct 7 $0.0₆429
-12.62%
$350,735 $392,757
Sep 30 $0.0₆492
-20.01%
$491,109 $490,964
Sep 23 $0.0₆604
+49.95%
$615,929 $653,477
Sep 16 $0.0₆425
+47.95%
$403,100 $683,370
Sep 9 $0.0₆297
+23.21%
$287,700 $575,112
Sep 2 $0.0₆233
-0.35%
$240,700 $862,137
Aug 26 $0.0₆233
-11.59%
$233,409 $860,810
Aug 19 $0.0₆267
-21.24%
$264,000 $479,626
Aug 12 $0.0₆366
-21.11%
$340,000 $703,331
Aug 5 $0.0₆47
+21.77%
$463,963 $748,565
Jul 29 $0.0₆387
-16.31%
$387,000 $735,848
Jul 22 $0.0₆488
-25.15%
$461,000 $737,136
Jul 15 $0.0₆672
-34.71%
$651,000 $717,034
Jul 8 $0.0₆928
+104.09%
$1.03 million $34,322
Download