Boys Club Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₆509
-4.77%
$ 525,948 $ 16,707
Oct 14 $ 0.0₆454
+29.44%
$ 454,275 $ 101,152
Oct 7 $ 0.0₆429
-12.62%
$ 350,735 $ 392,757
Sep 30 $ 0.0₆492
-20.01%
$ 491,109 $ 490,964
Sep 23 $ 0.0₆604
+49.95%
$ 615,929 $ 653,477
Sep 16 $ 0.0₆425
+47.95%
$ 403,100 $ 683,370
Sep 9 $ 0.0₆297
+23.21%
$ 287,700 $ 575,112
Sep 2 $ 0.0₆233
-0.35%
$ 240,700 $ 862,137
Aug 26 $ 0.0₆233
-11.59%
$ 233,409 $ 860,810
Aug 19 $ 0.0₆267
-21.24%
$ 264,000 $ 479,626
Aug 12 $ 0.0₆366
-21.11%
$ 340,000 $ 703,331
Aug 5 $ 0.0₆47
+21.77%
$ 463,963 $ 748,565
Jul 29 $ 0.0₆387
-16.31%
$ 387,000 $ 735,848
Jul 22 $ 0.0₆488
-25.15%
$ 461,000 $ 737,136
Jul 15 $ 0.0₆672
-34.71%
$ 651,000 $ 717,034
Jul 8 $ 0.0₆928
+104.09%
$ 1.03 million $ 34,322
Download