Boys Club Historical Data

BOYS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₆458
+22.86%
$457,896 $963
May 7, 2025 $0.0₆374
-8.07%
$374,204 $776
May 6, 2025 $0.0₆407
-0.01%
$407,042 $13
May 5, 2025 $0.0₆407
+0.00%
$407,100 $13
May 4, 2025 $0.0₆407
+0.00%
$407,100 $13
May 3, 2025 $0.0₆311
+0.00%
$311,200 $1
May 2, 2025 $0.0₆311
+3.73%
$311,200 $1
May 1, 2025 $0.0₆3
+0.00%
$300,000 $155
Apr 30, 2025 $0.0₆37
+0.00%
$370,000 $669
Apr 29, 2025 $0.0₆37
+0.00%
$-- $669
Apr 28, 2025 $0.0₆37
+0.00%
$370,000 $669
Apr 27, 2025 $0.0₆37
+34.50%
$370,000 $668
Apr 26, 2025 $0.0₆275
+0.00%
$275,100 $16
Apr 25, 2025 $0.0₆275
+0.00%
$275,100 $16
Apr 24, 2025 $0.0₆275
+0.00%
$275,100 $3
Apr 23, 2025 $0.0₆275
+10.97%
$275,100 $3
Apr 22, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 21, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 20, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 19, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 18, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 17, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 16, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 15, 2025 $0.0₆248
+0.00%
$247,900 $241
Apr 14, 2025 $0.0₆358
+43.18%
$358,100 $224
Apr 13, 2025 $0.0₆25
+0.00%
$250,100 $10
Apr 12, 2025 $0.0₆25
+0.89%
$250,100 $10
Apr 11, 2025 $0.0₆248
+0.00%
$247,900 $155
Apr 10, 2025 $0.0₆248
-16.11%
$247,900 $155
Apr 9, 2025 $0.0₆375
+0.00%
$375,100 $36
Apr 8, 2025 $0.0₆538
-32.26%
$538,400 $13
Apr 7, 2025 $0.0₅1
+0.00%
$999,700 $491
Apr 6, 2025 $0.0₅1
-15.98%
$999,700 $491
Apr 5, 2025 $0.0₆353
-47.52%
$353,000 $146
Apr 4, 2025 $0.0₆673
+90.57%
$672,700 $322
Apr 3, 2025 $0.0₆45
-33.82%
$450,000 $169
Apr 2, 2025 $0.0₆68
+51.11%
$680,000 $1,918
Apr 1, 2025 $0.0₅117
+947.45%
$1.17 million $1,251
Mar 31, 2025 $0.0₆112
+0.00%
$111,700 $2
Mar 30, 2025 $0.0₆112
+0.00%
$111,700 $2
Mar 29, 2025 $0.0₆112
+0.00%
$111,700 $2
Mar 28, 2025 $0.0₅11
+0.00%
$1.1 million $2
Mar 27, 2025 $0.0₅11
+0.00%
$1.1 million $2
Mar 26, 2025 $0.0₅11
+0.00%
$1.1 million $2
Mar 25, 2025 $0.0₅11
+112.77%
$1.1 million $2
Mar 24, 2025 $0.0₆515
+2.78%
$515,305 $14
Mar 23, 2025 $0.0₆5
-1.92%
$499,687 $756
Mar 22, 2025 $0.0₆509
+0.94%
$509,171 $61
Mar 21, 2025 $0.0₆505
-6.81%
$504,916 $2,758
Mar 20, 2025 $0.0₆54
-7.55%
$539,853 $362