Boys Club Historical Data

BOYS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₆583
+17.95%
$582,850 $3,914
Mar 18, 2025 $0.0₆474
+7.56%
$473,981 $1,342
Mar 17, 2025 $0.0₆44
-28.52%
$440,085 $7,992
Mar 16, 2025 $0.0₆614
-21.26%
$613,849 $8,246
Mar 15, 2025 $0.0₆78
+6.79%
$779,630 $4,347
Mar 14, 2025 $0.0₆783
+5.37%
$782,824 $1,502
Mar 13, 2025 $0.0₆743
-4.43%
$742,949 $6,999
Mar 12, 2025 $0.0₆777
-0.18%
$777,421 $4,673
Mar 11, 2025 $0.0₆779
+0.08%
$778,811 $8,676
Mar 10, 2025 $0.0₆776
-1.38%
$775,719 $9,842
Mar 9, 2025 $0.0₆782
-18.68%
$782,126 $5,317
Mar 8, 2025 $0.0₆961
+4.91%
$961,455 $7,844
Mar 7, 2025 $0.0₆918
-5.63%
$918,209 $2,555
Mar 6, 2025 $0.0₆973
-3.10%
$972,951 $1,916
Mar 5, 2025 $0.0₅1
+5.28%
$1 million $2,773
Mar 4, 2025 $0.0₆954
+1.11%
$954,249 $4,457
Mar 3, 2025 $0.0₆944
-21.74%
$943,770 $9,296
Mar 2, 2025 $0.0₅119
+16.85%
$1.19 million $8,565
Mar 1, 2025 $0.0₅102
-5.35%
$1.02 million $11,299
Feb 28, 2025 $0.0₅107
-3.54%
$1.07 million $7,819
Feb 27, 2025 $0.0₅111
-3.20%
$1.11 million $2,823
Feb 26, 2025 $0.0₅114
-8.14%
$1.14 million $4,303
Feb 25, 2025 $0.0₅125
+0.90%
$1.25 million $8,293
Feb 24, 2025 $0.0₅124
-14.13%
$1.24 million $10,650
Feb 23, 2025 $0.0₅144
+2.97%
$1.44 million $2,438
Feb 22, 2025 $0.0₅14
+5.42%
$1.4 million $6,352
Feb 21, 2025 $0.0₅133
-4.49%
$1.33 million $6,778
Feb 20, 2025 $0.0₅139
-1.60%
$1.39 million $19,985
Feb 19, 2025 $0.0₅14
+1.72%
$1.4 million $4,306
Feb 18, 2025 $0.0₅138
-4.94%
$1.38 million $18,864
Feb 17, 2025 $0.0₅145
+1.40%
$1.45 million $6,765
Feb 16, 2025 $0.0₅143
-0.90%
$1.43 million $8,581
Feb 15, 2025 $0.0₅145
-3.07%
$1.45 million $8,991
Feb 14, 2025 $0.0₅15
+5.01%
$1.5 million $17,885
Feb 13, 2025 $0.0₅142
-4.32%
$1.42 million $6,512
Feb 12, 2025 $0.0₅148
+8.34%
$1.48 million $18,059
Feb 11, 2025 $0.0₅137
-1.24%
$1.37 million $22,073
Feb 10, 2025 $0.0₅138
-4.01%
$1.38 million $22,883
Feb 9, 2025 $0.0₅144
+2.68%
$1.44 million $23,119
Feb 8, 2025 $0.0₅152
+16.78%
$1.52 million $16,142
Feb 7, 2025 $0.0₅129
-7.14%
$1.29 million $13,510
Feb 6, 2025 $0.0₅139
-6.56%
$1.39 million $12,626
Feb 5, 2025 $0.0₅149
-5.96%
$1.49 million $22,382
Feb 4, 2025 $0.0₅158
-17.22%
$1.58 million $52,096
Feb 3, 2025 $0.0₅2
+23.65%
$2 million $65,978
Feb 2, 2025 $0.0₅162
-28.92%
$1.62 million $65,275
Feb 1, 2025 $0.0₅228
-12.56%
$2.28 million $27,679
Jan 31, 2025 $0.0₅261
+4.93%
$2.61 million $29,273
Jan 30, 2025 $0.0₅248
-2.47%
$2.48 million $42,028
Jan 29, 2025 $0.0₅255
+8.64%
$2.55 million $17,194