Boys Club Historical Data

BOYS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₆583
+17.95%
$ 582,850 $ 3,914
Mar 18, 2025 $ 0.0₆474
+7.56%
$ 473,981 $ 1,342
Mar 17, 2025 $ 0.0₆44
-28.52%
$ 440,085 $ 7,992
Mar 16, 2025 $ 0.0₆614
-21.26%
$ 613,849 $ 8,246
Mar 15, 2025 $ 0.0₆78
+6.79%
$ 779,630 $ 4,347
Mar 14, 2025 $ 0.0₆783
+5.37%
$ 782,824 $ 1,502
Mar 13, 2025 $ 0.0₆743
-4.43%
$ 742,949 $ 6,999
Mar 12, 2025 $ 0.0₆777
-0.18%
$ 777,421 $ 4,673
Mar 11, 2025 $ 0.0₆779
+0.08%
$ 778,811 $ 8,676
Mar 10, 2025 $ 0.0₆776
-1.38%
$ 775,719 $ 9,842
Mar 9, 2025 $ 0.0₆782
-18.68%
$ 782,126 $ 5,317
Mar 8, 2025 $ 0.0₆961
+4.91%
$ 961,455 $ 7,844
Mar 7, 2025 $ 0.0₆918
-5.63%
$ 918,209 $ 2,555
Mar 6, 2025 $ 0.0₆973
-3.10%
$ 972,951 $ 1,916
Mar 5, 2025 $ 0.0₅1
+5.28%
$ 1 million $ 2,773
Mar 4, 2025 $ 0.0₆954
+1.11%
$ 954,249 $ 4,457
Mar 3, 2025 $ 0.0₆944
-21.74%
$ 943,770 $ 9,296
Mar 2, 2025 $ 0.0₅119
+16.85%
$ 1.19 million $ 8,565
Mar 1, 2025 $ 0.0₅102
-5.35%
$ 1.02 million $ 11,299
Feb 28, 2025 $ 0.0₅107
-3.54%
$ 1.07 million $ 7,819
Feb 27, 2025 $ 0.0₅111
-3.20%
$ 1.11 million $ 2,823
Feb 26, 2025 $ 0.0₅114
-8.14%
$ 1.14 million $ 4,303
Feb 25, 2025 $ 0.0₅125
+0.90%
$ 1.25 million $ 8,293
Feb 24, 2025 $ 0.0₅124
-14.13%
$ 1.24 million $ 10,650
Feb 23, 2025 $ 0.0₅144
+2.97%
$ 1.44 million $ 2,438
Feb 22, 2025 $ 0.0₅14
+5.42%
$ 1.4 million $ 6,352
Feb 21, 2025 $ 0.0₅133
-4.49%
$ 1.33 million $ 6,778
Feb 20, 2025 $ 0.0₅139
-1.60%
$ 1.39 million $ 19,985
Feb 19, 2025 $ 0.0₅14
+1.72%
$ 1.4 million $ 4,306
Feb 18, 2025 $ 0.0₅138
-4.94%
$ 1.38 million $ 18,864
Feb 17, 2025 $ 0.0₅145
+1.40%
$ 1.45 million $ 6,765
Feb 16, 2025 $ 0.0₅143
-0.90%
$ 1.43 million $ 8,581
Feb 15, 2025 $ 0.0₅145
-3.07%
$ 1.45 million $ 8,991
Feb 14, 2025 $ 0.0₅15
+5.01%
$ 1.5 million $ 17,885
Feb 13, 2025 $ 0.0₅142
-4.32%
$ 1.42 million $ 6,512
Feb 12, 2025 $ 0.0₅148
+8.34%
$ 1.48 million $ 18,059
Feb 11, 2025 $ 0.0₅137
-1.24%
$ 1.37 million $ 22,073
Feb 10, 2025 $ 0.0₅138
-4.01%
$ 1.38 million $ 22,883
Feb 9, 2025 $ 0.0₅144
+2.68%
$ 1.44 million $ 23,119
Feb 8, 2025 $ 0.0₅152
+16.78%
$ 1.52 million $ 16,142
Feb 7, 2025 $ 0.0₅129
-7.14%
$ 1.29 million $ 13,510
Feb 6, 2025 $ 0.0₅139
-6.56%
$ 1.39 million $ 12,626
Feb 5, 2025 $ 0.0₅149
-5.96%
$ 1.49 million $ 22,382
Feb 4, 2025 $ 0.0₅158
-17.22%
$ 1.58 million $ 52,096
Feb 3, 2025 $ 0.0₅2
+23.65%
$ 2 million $ 65,978
Feb 2, 2025 $ 0.0₅162
-28.92%
$ 1.62 million $ 65,275
Feb 1, 2025 $ 0.0₅228
-12.56%
$ 2.28 million $ 27,679
Jan 31, 2025 $ 0.0₅261
+4.93%
$ 2.61 million $ 29,273
Jan 30, 2025 $ 0.0₅248
-2.47%
$ 2.48 million $ 42,028
Jan 29, 2025 $ 0.0₅255
+8.64%
$ 2.55 million $ 17,194