Boys Club Historical Data

BOYS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₆454
-8.07%
$454,275 $11,051
Oct 19, 2024 $0.0₆51
+0.04%
$510,238 $2,602
Oct 18, 2024 $0.0₆51
+0.19%
$509,875 $19,679
Oct 17, 2024 $0.0₆51
-15.13%
$509,506 $6,832
Oct 16, 2024 $0.0₆598
+30.12%
$597,656 $54,186
Oct 15, 2024 $0.0₆459
+3.68%
$459,324 $2,157
Oct 14, 2024 $0.0₆399
+13.73%
$399,118 $4,644
Oct 13, 2024 $0.0₆351
-18.27%
$350,735 $10,783
Oct 12, 2024 $0.0₆429
-8.09%
$429,134 $1,414
Oct 11, 2024 $0.0₆462
+9.14%
$461,546 $2,471
Oct 10, 2024 $0.0₆423
+7.14%
$422,902 $104,482
Oct 9, 2024 $0.0₆395
-6.15%
$395,005 $128,428
Oct 8, 2024 $0.0₆421
-16.03%
$420,920 $74,339
Oct 7, 2024 $0.0₆501
+2.07%
$501,302 $81,622
Oct 6, 2024 $0.0₆491
-0.25%
$491,109 $56,949
Oct 5, 2024 $0.0₆492
-4.54%
$492,424 $65,090
Oct 4, 2024 $0.0₆516
-2.62%
$515,607 $92,521
Oct 3, 2024 $0.0₆529
-6.92%
$529,439 $60,028
Oct 2, 2024 $0.0₆569
-4.35%
$568,720 $48,364
Oct 1, 2024 $0.0₆595
-5.91%
$595,210 $101,045
Sep 30, 2024 $0.0₆633
+2.75%
$632,588 $123,917
Sep 29, 2024 $0.0₆616
+2.00%
$615,929 $138,612
Sep 28, 2024 $0.0₆604
+3.71%
$604,162 $128,618
Sep 27, 2024 $0.0₆583
-2.58%
$582,563 $121,957
Sep 26, 2024 $0.0₆598
+4.54%
$598,000 $103,454
Sep 25, 2024 $0.0₆572
-4.56%
$572,038 $135,286
Sep 24, 2024 $0.0₆599
+9.72%
$599,368 $83,983
Sep 23, 2024 $0.0₆546
+35.58%
$546,247 $80,178
Sep 22, 2024 $0.0₆403
-5.54%
$403,100 $95,727
Sep 21, 2024 $0.0₆425
+25.46%
$425,355 $87,362
Sep 20, 2024 $0.0₆339
+6.84%
$339,019 $72,543
Sep 19, 2024 $0.0₆317
+15.20%
$316,907 $112,582
Sep 18, 2024 $0.0₆274
+0.27%
$274,100 $141,621
Sep 17, 2024 $0.0₆273
+16.17%
$273,357 $141,682
Sep 16, 2024 $0.0₆235
-18.16%
$235,300 $127,579
Sep 15, 2024 $0.0₆288
-3.03%
$287,700 $163,548
Sep 14, 2024 $0.0₆297
+2.39%
$296,700 $156,334
Sep 13, 2024 $0.0₆29
+12.88%
$289,775 $91,707
Sep 12, 2024 $0.0₆257
+4.45%
$256,962 $11
Sep 11, 2024 $0.0₆246
+1.24%
$246,005 $110,692
Sep 10, 2024 $0.0₆243
+1.42%
$243,000 $114,274
Sep 9, 2024 $0.0₆24
-0.42%
$239,800 $102,095
Sep 8, 2024 $0.0₆241
+3.13%
$240,700 $124,483
Sep 7, 2024 $0.0₆233
-0.47%
$232,600 $120,905
Sep 6, 2024 $0.0₆233
-1.81%
$233,300 $121,308
Sep 5, 2024 $0.0₆238
-3.77%
$237,600 $157,840
Sep 4, 2024 $0.0₆247
+4.89%
$246,900 $148,971
Sep 3, 2024 $0.0₆236
+0.17%
$236,100 $156,681
Sep 2, 2024 $0.0₆236
+0.98%
$235,702 $156,432
Sep 1, 2024 $0.0₆233
-4.73%
$233,409 $139,064