Boys Club Historical Data

BOYS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₆245
-2.18%
$ 245,000 $ 122,121
Aug 30, 2024 $ 0.0₆25
+5.23%
$ 250,461 $ 160,389
Aug 29, 2024 $ 0.0₆238
-5.18%
$ 238,007 $ 105,457
Aug 28, 2024 $ 0.0₆251
+2.85%
$ 251,000 $ 143,076
Aug 27, 2024 $ 0.0₆244
-8.95%
$ 244,042 $ 132,357
Aug 26, 2024 $ 0.0₆268
+1.53%
$ 268,027 $ 58,347
Aug 25, 2024 $ 0.0₆264
-1.12%
$ 264,000 $ 100,693
Aug 24, 2024 $ 0.0₆267
+8.18%
$ 267,000 $ 48,557
Aug 23, 2024 $ 0.0₆247
-10.58%
$ 246,795 $ 86,727
Aug 22, 2024 $ 0.0₆274
+4.18%
$ 274,000 $ 132,419
Aug 21, 2024 $ 0.0₆262
-2.46%
$ 262,000 $ 30,210
Aug 20, 2024 $ 0.0₆269
+5.36%
$ 268,599 $ 56,395
Aug 19, 2024 $ 0.0₆255
-24.80%
$ 254,942 $ 125,318
Aug 18, 2024 $ 0.0₆34
-7.36%
$ 340,000 $ 92,496
Aug 17, 2024 $ 0.0₆366
+0.27%
$ 366,000 $ 118,013
Aug 16, 2024 $ 0.0₆366
-5.42%
$ 366,006 $ 119,675
Aug 15, 2024 $ 0.0₆39
-5.57%
$ 390,000 $ 96,245
Aug 14, 2024 $ 0.0₆413
-7.02%
$ 413,027 $ 109,797
Aug 13, 2024 $ 0.0₆444
-7.45%
$ 444,228 $ 131,517
Aug 12, 2024 $ 0.0₆48
+3.46%
$ 480,001 $ 128,084
Aug 11, 2024 $ 0.0₆464
-1.29%
$ 463,963 $ 128,006
Aug 10, 2024 $ 0.0₆47
-3.08%
$ 470,047 $ 126,858
Aug 9, 2024 $ 0.0₆485
+2.10%
$ 484,982 $ 124,168
Aug 8, 2024 $ 0.0₆475
+16.38%
$ 474,991 $ 114,751
Aug 7, 2024 $ 0.0₆407
+1.18%
$ 407,155 $ 143,194
Aug 6, 2024 $ 0.0₆403
+9.90%
$ 403,327 $ 137,223
Aug 5, 2024 $ 0.0₆366
-5.18%
$ 366,000 $ 102,371
Aug 4, 2024 $ 0.0₆387
-0.15%
$ 387,000 $ 130,529
Aug 3, 2024 $ 0.0₆387
-7.28%
$ 386,654 $ 123,120
Aug 2, 2024 $ 0.0₆416
-5.46%
$ 416,030 $ 120,641
Aug 1, 2024 $ 0.0₆437
+7.70%
$ 437,184 $ 134,735
Jul 31, 2024 $ 0.0₆408
-7.28%
$ 407,778 $ 116,053
Jul 30, 2024 $ 0.0₆441
+3.52%
$ 440,785 $ 110,994
Jul 29, 2024 $ 0.0₆424
-8.26%
$ 423,828 $ 130,306
Jul 28, 2024 $ 0.0₆461
-5.34%
$ 461,000 $ 130,644
Jul 27, 2024 $ 0.0₆488
-9.35%
$ 488,000 $ 122,249
Jul 26, 2024 $ 0.0₆539
-5.56%
$ 539,019 $ 115,129
Jul 25, 2024 $ 0.0₆566
-16.29%
$ 565,865 $ 126,002
Jul 24, 2024 $ 0.0₆674
-3.16%
$ 674,000 $ 125,633
Jul 23, 2024 $ 0.0₆697
-0.85%
$ 697,000 $ 123,543
Jul 22, 2024 $ 0.0₆703
+7.82%
$ 702,983 $ 124,580
Jul 21, 2024 $ 0.0₆651
-3.43%
$ 651,000 $ 127,230
Jul 20, 2024 $ 0.0₆672
+11.56%
$ 672,182 $ 121,253
Jul 19, 2024 $ 0.0₆603
+0.19%
$ 603,496 $ 110,262
Jul 18, 2024 $ 0.0₆603
-37.08%
$ 602,738 $ 107,123
Jul 17, 2024 $ 0.0₆958
-12.29%
$ 958,000 $ 119,106
Jul 16, 2024 $ 0.0₅109
+12.57%
$ 1.09 million $ 136,921
Jul 15, 2024 $ 0.0₆973
-5.53%
$ 972,627 $ 122,369
Jul 14, 2024 $ 0.0₅103
+11.19%
$ 1.03 million $ 9,903
Jul 13, 2024 $ 0.0₆928
+6.82%
$ 927,508 $ 8,457