Boys Club Historical Data

BOYS Page 9
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₆245
-2.18%
$245,000 $122,121
Aug 30, 2024 $0.0₆25
+5.23%
$250,461 $160,389
Aug 29, 2024 $0.0₆238
-5.18%
$238,007 $105,457
Aug 28, 2024 $0.0₆251
+2.85%
$251,000 $143,076
Aug 27, 2024 $0.0₆244
-8.95%
$244,042 $132,357
Aug 26, 2024 $0.0₆268
+1.53%
$268,027 $58,347
Aug 25, 2024 $0.0₆264
-1.12%
$264,000 $100,693
Aug 24, 2024 $0.0₆267
+8.18%
$267,000 $48,557
Aug 23, 2024 $0.0₆247
-10.58%
$246,795 $86,727
Aug 22, 2024 $0.0₆274
+4.18%
$274,000 $132,419
Aug 21, 2024 $0.0₆262
-2.46%
$262,000 $30,210
Aug 20, 2024 $0.0₆269
+5.36%
$268,599 $56,395
Aug 19, 2024 $0.0₆255
-24.80%
$254,942 $125,318
Aug 18, 2024 $0.0₆34
-7.36%
$340,000 $92,496
Aug 17, 2024 $0.0₆366
+0.27%
$366,000 $118,013
Aug 16, 2024 $0.0₆366
-5.42%
$366,006 $119,675
Aug 15, 2024 $0.0₆39
-5.57%
$390,000 $96,245
Aug 14, 2024 $0.0₆413
-7.02%
$413,027 $109,797
Aug 13, 2024 $0.0₆444
-7.45%
$444,228 $131,517
Aug 12, 2024 $0.0₆48
+3.46%
$480,001 $128,084
Aug 11, 2024 $0.0₆464
-1.29%
$463,963 $128,006
Aug 10, 2024 $0.0₆47
-3.08%
$470,047 $126,858
Aug 9, 2024 $0.0₆485
+2.10%
$484,982 $124,168
Aug 8, 2024 $0.0₆475
+16.38%
$474,991 $114,751
Aug 7, 2024 $0.0₆407
+1.18%
$407,155 $143,194
Aug 6, 2024 $0.0₆403
+9.90%
$403,327 $137,223
Aug 5, 2024 $0.0₆366
-5.18%
$366,000 $102,371
Aug 4, 2024 $0.0₆387
-0.15%
$387,000 $130,529
Aug 3, 2024 $0.0₆387
-7.28%
$386,654 $123,120
Aug 2, 2024 $0.0₆416
-5.46%
$416,030 $120,641
Aug 1, 2024 $0.0₆437
+7.70%
$437,184 $134,735
Jul 31, 2024 $0.0₆408
-7.28%
$407,778 $116,053
Jul 30, 2024 $0.0₆441
+3.52%
$440,785 $110,994
Jul 29, 2024 $0.0₆424
-8.26%
$423,828 $130,306
Jul 28, 2024 $0.0₆461
-5.34%
$461,000 $130,644
Jul 27, 2024 $0.0₆488
-9.35%
$488,000 $122,249
Jul 26, 2024 $0.0₆539
-5.56%
$539,019 $115,129
Jul 25, 2024 $0.0₆566
-16.29%
$565,865 $126,002
Jul 24, 2024 $0.0₆674
-3.16%
$674,000 $125,633
Jul 23, 2024 $0.0₆697
-0.85%
$697,000 $123,543
Jul 22, 2024 $0.0₆703
+7.82%
$702,983 $124,580
Jul 21, 2024 $0.0₆651
-3.43%
$651,000 $127,230
Jul 20, 2024 $0.0₆672
+11.56%
$672,182 $121,253
Jul 19, 2024 $0.0₆603
+0.19%
$603,496 $110,262
Jul 18, 2024 $0.0₆603
-37.08%
$602,738 $107,123
Jul 17, 2024 $0.0₆958
-12.29%
$958,000 $119,106
Jul 16, 2024 $0.0₅109
+12.57%
$1.09 million $136,921
Jul 15, 2024 $0.0₆973
-5.53%
$972,627 $122,369
Jul 14, 2024 $0.0₅103
+11.19%
$1.03 million $9,903
Jul 13, 2024 $0.0₆928
+6.82%
$927,508 $8,457