Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.000044
+0.00%
$42,230 $5,894
Apr 16, 3 AM $0.000044
+2.30%
$42,230 $5,894
Apr 16, 2 AM $0.000043
+13.16%
$41,280 $5,886
Apr 16, 1 AM $0.0000353
-3.29%
$33,878 $5,482
Apr 16, 12 AM $0.0000365
-3.97%
$35,030 $4,768
Apr 15, 11 PM $0.000038
-0.13%
$36,480 $4,047
Apr 15, 10 PM $0.000038
+0.00%
$36,528 $3,821
Apr 15, 8 PM $0.000041
+5.13%
$39,360 $3,719
Apr 15, 7 PM $0.000039
+0.00%
$37,440 $3,587
Apr 15, 5 PM $0.000039
+0.00%
$37,450 $3,727
Apr 15, 4 PM $0.000039
-5.27%
$37,450 $3,448
Apr 15, 3 PM $0.0000412
+5.59%
$39,533 $3,304
Apr 15, 2 PM $0.0000419
+0.00%
$40,186 $3,403
Apr 15, 1 PM $0.0000419
-0.31%
$40,186 $3,369
Apr 15, 12 PM $0.00004
+0.03%
$38,410 $3,383
Apr 15, 11 AM $0.00004
-2.49%
$38,400 $3,362
Apr 15, 10 AM $0.000041
-0.58%
$39,379 $3,755
Apr 15, 9 AM $0.0000452
+5.12%
$43,392 $3,970
Apr 15, 8 AM $0.000043
-6.17%
$41,280 $3,976
Apr 15, 7 AM $0.0000458
-1.16%
$43,997 $3,913
Apr 15, 5 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 4 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 3 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 2 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 1 AM $0.0000504
+0.00%
$48,346 $3,668
Apr 15, 12 AM $0.0000504
+0.00%
$48,346 $3,668
Apr 14, 11 PM $0.0000504
+0.00%
$48,346 $3,668
Apr 14, 9 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 8 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 7 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 6 PM $0.000053
+21.06%
$50,880 $3,742
Apr 14, 5 PM $0.0000438
-6.85%
$42,029 $3,562
Apr 14, 4 PM $0.0000431
+2.55%
$41,357 $3,522
Apr 14, 3 PM $0.000042
+0.00%
$40,330 $3,252
Apr 14, 2 PM $0.000042
-0.45%
$40,330 $2,899
Apr 14, 8 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 7 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 6 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 5 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 4 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 3 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 2 AM $0.0000577
+0.00%
$55,421 $378
Apr 13, 11 PM $0.0000588
+0.00%
$56,419 $354
Apr 13, 10 PM $0.0000588
+0.00%
$56,419 $354
Apr 13, 6 PM $0.00006
+0.00%
$57,571 $735
Apr 13, 5 PM $0.00006
-0.03%
$57,571 $782
Apr 13, 4 PM $0.00006
-9.06%
$57,590 $706
Apr 13, 3 PM $0.000066
+0.00%
$63,331 $752
Apr 13, 2 PM $0.000066
-0.78%
$63,331 $752
Apr 13, 1 PM $0.0000665
+0.00%
$63,830 $646
Download