Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Today, at 1 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Yesterday, at 12 AM $ 0.0000704
+0.00%
$ 67,584 $ 696
Yesterday, at 11 PM $ 0.0000704
+0.00%
$ 67,584 $ 696
Yesterday, at 10 PM $ 0.0000704
+0.00%
$ 67,584 $ 964
Yesterday, at 9 PM $ 0.0000704
+0.00%
$ 67,584 $ 1,001
Yesterday, at 8 PM $ 0.0000704
+3.53%
$ 67,584 $ 1,088
Yesterday, at 7 PM $ 0.000068
+0.00%
$ 65,280 $ 617
Yesterday, at 6 PM $ 0.000068
+0.00%
$ 65,280 $ 619
Yesterday, at 5 PM $ 0.000069
+0.00%
$ 66,240 $ 637
Yesterday, at 4 PM $ 0.000069
-2.79%
$ 66,240 $ 637
Yesterday, at 3 PM $ 0.000071
+0.00%
$ 68,141 $ 640
Yesterday, at 2 PM $ 0.000071
+1.40%
$ 68,141 $ 793
Yesterday, at 1 PM $ 0.00007
+0.01%
$ 67,200 $ 900
Yesterday, at 12 PM $ 0.00007
+0.00%
$ 67,190 $ 933
Yesterday, at 11 AM $ 0.00007
+0.00%
$ 67,190 $ 933
Yesterday, at 10 AM $ 0.00007
-3.89%
$ 67,190 $ 981
Yesterday, at 9 AM $ 0.0000728
+0.00%
$ 69,907 $ 980
Yesterday, at 8 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,112
Yesterday, at 7 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,215
Yesterday, at 6 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Yesterday, at 5 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Yesterday, at 4 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Yesterday, at 3 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Yesterday, at 2 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Yesterday, at 1 AM $ 0.0000728
-5.39%
$ 69,907 $ 1,394
Apr 11, 11 PM $ 0.0000761
+2.86%
$ 73,075 $ 1,243
Apr 11, 10 PM $ 0.000074
-1.33%
$ 71,040 $ 1,068
Apr 11, 9 PM $ 0.000075
-3.20%
$ 72,000 $ 1,054
Apr 11, 8 PM $ 0.0000775
+0.00%
$ 74,381 $ 1,156
Apr 11, 7 PM $ 0.000078
+0.00%
$ 74,861 $ 1,435
Apr 11, 6 PM $ 0.000078
+0.00%
$ 74,861 $ 1,435
Apr 11, 5 PM $ 0.0000685
+0.00%
$ 65,741 $ 1,424
Apr 11, 3 PM $ 0.000069
-4.17%
$ 66,240 $ 2,519
Apr 11, 2 PM $ 0.00007
+0.03%
$ 67,200 $ 2,714
Apr 11, 1 PM $ 0.00007
+0.00%
$ 67,181 $ 3,194
Apr 11, 7 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,858
Apr 11, 6 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,917
Apr 11, 5 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,930
Apr 10, 11 PM $ 0.000081
+0.00%
$ 77,770 $ 3,918
Apr 10, 10 PM $ 0.000081
-1.21%
$ 77,770 $ 3,981
Apr 10, 8 PM $ 0.0000834
+26.41%
$ 80,093 $ 4,511
Apr 10, 7 PM $ 0.0000663
+0.00%
$ 63,629 $ 4,691
Apr 10, 5 PM $ 0.00006
+0.00%
$ 57,600 $ 5,186
Apr 10, 4 PM $ 0.00006
+5.24%
$ 57,600 $ 5,178
Apr 10, 3 PM $ 0.00006
-0.07%
$ 57,581 $ 4,372
Apr 10, 2 PM $ 0.0000607
-9.40%
$ 58,282 $ 3,768
Apr 10, 1 PM $ 0.000067
+6.37%
$ 64,330 $ 3,395
Apr 10, 12 PM $ 0.000063
+0.00%
$ 60,480 $ 3,219
Apr 10, 11 AM $ 0.000063
+0.00%
$ 60,480 $ 3,365
Download