Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.000044
+15.76%
$-- $5,894
Apr 15, 2026 $0.000038
-24.54%
$36,480 $4,047
Apr 14, 2026 $0.0000504
-12.77%
$48,346 $3,668
Apr 13, 2026 $0.0000588
-16.52%
$56,419 $354
Apr 12, 2026 $0.0000704
-8.54%
$67,584 $696
Apr 11, 2026 $0.0000761
-19.32%
$73,075 $1,243
Apr 10, 2026 $0.000081
+9.22%
$77,770 $3,918
Apr 9, 2026 $0.0000742
-64.14%
$71,203 $9,463
Apr 8, 2026 $0.000207
-68.05%
$198,586 $21,523
Apr 7, 2026 $0.000647
+14.65%
$621,494 $12,211
Apr 6, 2026 $0.000564
+18.95%
$540,979 $11,979
Apr 5, 2026 $0.000474
+42.94%
$454,810 $11,966
Apr 4, 2026 $0.000331
-5.23%
$317,530 $9,842
Apr 3, 2026 $0.000313
+0.06%
$300,730 $10,024
Apr 2, 2026 $0.000313
-7.27%
$300,557 $10,461
Apr 1, 2026 $0.000338
-1.10%
$324,115 $9,406
Mar 31, 2026 $0.000341
-2.48%
$327,734 $9,434
Mar 30, 2026 $0.00035
+11.12%
$336,058 $10,156
Mar 29, 2026 $0.000315
-13.19%
$302,438 $10,976
Mar 28, 2026 $0.000363
-1.35%
$348,374 $9,850
Mar 27, 2026 $0.000368
-0.85%
$353,136 $10,104
Mar 26, 2026 $0.000371
-2.86%
$356,160 $10,907
Mar 25, 2026 $0.000382
+10.34%
$366,634 $9,555
Mar 24, 2026 $0.000346
-0.29%
$332,275 $10,426
Mar 23, 2026 $0.000448
+17.13%
$430,358 $12,769
Mar 22, 2026 $0.000383
+37.58%
$367,411 $11,838
Mar 21, 2026 $0.000278
-9.28%
$259,200 $11,504
Mar 20, 2026 $0.000307
-1.48%
$294,374 $10,534
Mar 19, 2026 $0.000311
-8.45%
$298,790 $9,209
Mar 18, 2026 $0.00034
+2.86%
$326,352 $9,507
Mar 17, 2026 $0.000331
+9.30%
$317,290 $10,133
Mar 16, 2026 $0.000302
+5.93%
$289,718 $9,924
Mar 15, 2026 $0.000285
+18.34%
$274,051 $9,457
Mar 14, 2026 $0.000241
+1.97%
$231,571 $9,123
Mar 13, 2026 $0.000237
-5.48%
$227,098 $9,942
Mar 12, 2026 $0.00021
-19.81%
$201,600 $7,248
Mar 11, 2026 $0.000262
-4.81%
$251,414 $10,226
Mar 10, 2026 $0.000275
-0.11%
$264,106 $9,952
Mar 9, 2026 $0.000275
-0.20%
$264,403 $10,657
Mar 8, 2026 $0.000276
+1.59%
$264,922 $11,691
Mar 7, 2026 $0.000272
-0.45%
$260,774 $10,096
Mar 6, 2026 $0.000273
+14.65%
$261,965 $11,904
Mar 5, 2026 $0.000238
+50.63%
$228,490 $12,893
Mar 4, 2026 $0.000158
+13.29%
$151,690 $11,994
Mar 3, 2026 $0.000139
+7.22%
$133,891 $9,689
Mar 2, 2026 $0.00013
-6.27%
$124,877 $11,744
Mar 1, 2026 $0.000139
-12.16%
$133,229 $10,570
Feb 28, 2026 $0.000158
+4.63%
$151,670 $10,945
Feb 27, 2026 $0.000118
-18.73%
$113,280 $10,243
Feb 26, 2026 $0.000145
-0.51%
$139,382 $9,363
Download