Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000044
+15.76%
$-- $5,894
Apr 15, 2026 $0.000038
-24.54%
$36,480 $4,047
Apr 14, 2026 $0.0000504
-12.77%
$48,346 $3,668
Apr 13, 2026 $0.0000588
-16.52%
$56,419 $354
Apr 12, 2026 $0.0000704
-8.54%
$67,584 $696
Apr 11, 2026 $0.0000761
-19.32%
$73,075 $1,243
Apr 10, 2026 $0.000081
+9.22%
$77,770 $3,918
Apr 9, 2026 $0.0000742
-64.14%
$71,203 $9,463
Apr 8, 2026 $0.000207
-68.05%
$198,586 $21,523
Apr 7, 2026 $0.000647
+14.65%
$621,494 $12,211
Apr 6, 2026 $0.000564
+18.95%
$540,979 $11,979
Apr 5, 2026 $0.000474
+42.94%
$454,810 $11,966
Apr 4, 2026 $0.000331
-5.23%
$317,530 $9,842
Apr 3, 2026 $0.000313
+0.06%
$300,730 $10,024
Apr 2, 2026 $0.000313
-7.27%
$300,557 $10,461
Apr 1, 2026 $0.000338
-1.10%
$324,115 $9,406
Mar 31, 2026 $0.000341
-2.48%
$327,734 $9,434
Mar 30, 2026 $0.00035
+11.12%
$336,058 $10,156
Mar 29, 2026 $0.000315
-13.19%
$302,438 $10,976
Mar 28, 2026 $0.000363
-1.35%
$348,374 $9,850
Mar 27, 2026 $0.000368
-0.85%
$353,136 $10,104
Mar 26, 2026 $0.000371
-2.86%
$356,160 $10,907
Mar 25, 2026 $0.000382
+10.34%
$366,634 $9,555
Mar 24, 2026 $0.000346
-0.29%
$332,275 $10,426
Mar 23, 2026 $0.000448
+17.13%
$430,358 $12,769
Mar 22, 2026 $0.000383
+37.58%
$367,411 $11,838
Mar 21, 2026 $0.000278
-9.28%
$259,200 $11,504
Mar 20, 2026 $0.000307
-1.48%
$294,374 $10,534
Mar 19, 2026 $0.000311
-8.45%
$298,790 $9,209
Mar 18, 2026 $0.00034
+2.86%
$326,352 $9,507
Mar 17, 2026 $0.000331
+9.30%
$317,290 $10,133
Mar 16, 2026 $0.000302
+5.93%
$289,718 $9,924
Mar 15, 2026 $0.000285
+18.34%
$274,051 $9,457
Mar 14, 2026 $0.000241
+1.97%
$231,571 $9,123
Mar 13, 2026 $0.000237
-5.48%
$227,098 $9,942
Mar 12, 2026 $0.00021
-19.81%
$201,600 $7,248
Mar 11, 2026 $0.000262
-4.81%
$251,414 $10,226
Mar 10, 2026 $0.000275
-0.11%
$264,106 $9,952
Mar 9, 2026 $0.000275
-0.20%
$264,403 $10,657
Mar 8, 2026 $0.000276
+1.59%
$264,922 $11,691
Mar 7, 2026 $0.000272
-0.45%
$260,774 $10,096
Mar 6, 2026 $0.000273
+14.65%
$261,965 $11,904
Mar 5, 2026 $0.000238
+50.63%
$228,490 $12,893
Mar 4, 2026 $0.000158
+13.29%
$151,690 $11,994
Mar 3, 2026 $0.000139
+7.22%
$133,891 $9,689
Mar 2, 2026 $0.00013
-6.27%
$124,877 $11,744
Mar 1, 2026 $0.000139
-12.16%
$133,229 $10,570
Feb 28, 2026 $0.000158
+4.63%
$151,670 $10,945
Feb 27, 2026 $0.000118
-18.73%
$113,280 $10,243
Feb 26, 2026 $0.000145
-0.51%
$139,382 $9,363
Download