Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000044
-87.11%
$ -- $ 126,693
Mar 2026 $ 0.000341
+116.08%
$ 327,734 $ 324,011
Feb 2026 $ 0.000158
+44.56%
$ 151,670 $ 294,013
Jan 2026 $ 0.000111
-11.30%
$ 104,918 $ 385,084
Dec 2025 $ 0.000123
+101.01%
$ 118,080 $ 286,411
Aug 2025 $ 0.000135
+0.52%
$ -- $ 600,982
Jul 2025 $ 0.000133
+19.27%
$ 128,736 $ 2.3 million
Jun 2025 $ 0.000111
-41.79%
$ 107,136 $ 2.63 million
May 2025 $ 0.000201
-16.67%
$ 183,072 $ 1.21 million
Apr 2025 $ 0.000241
-13.89%
$ 231,456 $ 821,084
Mar 2025 $ 0.00028
+4.09%
$ 268,800 $ 35,085
Feb 2025 $ 0.000269
+14.47%
$ 258,240 $ 1.22 million
Jan 2025 $ 0.000219
+28.82%
$ 225,600 $ 343,811
Dec 2024 $ 0.000189
-0.53%
$ 163,200 $ 127,994
Nov 2024 $ 0.000205
-19.92%
$ 182,400 $ 91,308
Oct 2024 $ 0.000248
+19.81%
$ 245,760 $ 263,045
Sep 2024 $ 0.000207
-17.20%
$ 198,720 $ 90,099
Aug 2024 $ 0.00025
-66.93%
$ 240,000 $ 99,732
Jul 2024 $ 0.000855
-58.47%
$ 820,800 $ 192,582
Jun 2024 $ 0.00206
-87.30%
$ 1.98 million $ 8.12 million
Download