Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000761
-83.93%
$ 67,584 $ 60,336
Apr 6 $ 0.0000761
-83.93%
$ 67,584 $ 60,336
Mar 30 $ 0.000331
+4.99%
$ 454,810 $ 59,323
Mar 23 $ 0.000363
-5.18%
$ 302,438 $ 63,611
Mar 16 $ 0.000383
+34.07%
$ 367,411 $ 72,648
Mar 16 $ 0.000383
+34.07%
$ 367,411 $ 72,648
Mar 9 $ 0.000285
+3.45%
$ 274,051 $ 66,605
Mar 2 $ 0.000272
+95.73%
$ 264,922 $ 68,320
Feb 23 $ 0.000139
+6.48%
$ 133,229 $ 69,858
Feb 16 $ 0.00011
-2.32%
$ 125,126 $ 53,721
Feb 9 $ 0.000113
-2.10%
$ 108,643 $ 52,935
Feb 2 $ 0.000116
+9.94%
$ 110,611 $ 87,036
Jan 26 $ 0.000109
+2.38%
$ 100,992 $ 69,358
Jan 19 $ 0.000111
+12.43%
$ 102,480 $ 73,586
Jan 12 $ 0.0000976
+10.37%
$ 94,829 $ 77,880
Jan 5 $ 0.0000901
-17.63%
$ 84,874 $ 79,020
Dec 29 $ 0.000115
+35.49%
$ 105,206 $ 200,418
Dec 22 $ 0.0000834
+4.29%
$ 81,274 $ 71,145
Dec 15 $ 0.0000714
+16.62%
$ 76,781 $ 38,281
Aug 11 $ 0.000135
+3.77%
$ -- $ 50,264
Aug 4 $ 0.000128
+8.28%
$ 124,704 $ 299,964
Jul 28 $ 0.000132
+5.58%
$ 113,568 $ 478,390
Jul 21 $ 0.000126
-3.98%
$ 120,384 $ 475,308
Jul 14 $ 0.000132
+19.49%
$ 125,568 $ 474,876
Jul 7 $ 0.000112
-0.80%
$ 105,792 $ 474,677
Jun 30 $ 0.000122
+10.00%
$ 108,288 $ 383,505
Jun 23 $ 0.000106
-10.43%
$ 106,560 $ 346,042
Jun 16 $ 0.000128
-27.40%
$ 114,144 $ 606,050
Jun 9 $ 0.000175
-13.49%
$ 169,248 $ 622,083
Jun 2 $ 0.000188
+1.51%
$ 194,304 $ 609,183
May 26 $ 0.000184
-4.70%
$ 177,024 $ 673,532
May 19 $ 0.000185
-5.22%
$ 185,952 $ 274,941
May 12 $ 0.000224
-9.00%
$ 187,488 $ 149,008
May 5 $ 0.000238
-3.53%
$ 236,654 $ 113,759
Apr 28 $ 0.000239
-10.04%
$ 236,352 $ 104,715
Apr 21 $ 0.000266
-12.21%
$ 255,360 $ 214,624
Apr 14 $ 0.000285
-7.77%
$ 290,880 $ 295,639
Apr 7 $ 0.000288
+6.67%
$ 296,640 $ 141,213
Mar 31 $ 0.000272
+3.42%
$ 259,200 $ 11,020
Mar 24 $ 0.000256
+2.40%
$ 253,440 $ 3,579
Mar 17 $ 0.00026
-2.62%
$ 240,000 $ 3,788
Mar 10 $ 0.000269
+3.46%
$ 256,320 $ 11,931
Mar 3 $ 0.000281
-10.22%
$ 249,600 $ 9,483
Feb 24 $ 0.000313
+4.33%
$ 300,480 $ 13,859
Feb 17 $ 0.000297
-20.38%
$ 288,000 $ 20,636
Feb 10 $ 0.000387
-19.71%
$ 358,080 $ 172,731
Feb 3 $ 0.000312
-32.76%
$ 445,440 $ 195,764
Jan 27 $ 0.000451
+102.24%
$ 432,960 $ 780,417
Jan 20 $ 0.000239
+8.64%
$ 214,080 $ 17,467
Jan 13 $ 0.000208
+35.95%
$ 211,200 $ 228,839
Download