Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.000157
-7.65%
$150,720 $787
Sep 17, 2024 $0.00017
+0.00%
$163,200 $307
Sep 16, 2024 $0.00017
+2.41%
$163,200 $1,110
Sep 15, 2024 $0.000166
-9.78%
$159,360 $362
Sep 14, 2024 $0.000177
+4.12%
$169,920 $950
Sep 13, 2024 $0.00017
-4.49%
$163,200 $1,356
Sep 12, 2024 $0.000174
-23.68%
$167,040 $4,962
Sep 11, 2024 $0.000229
-40.21%
$219,840 $14,426
Sep 10, 2024 $0.000387
+115.00%
$371,520 $28,503
Sep 9, 2024 $0.00018
-24.05%
$172,800 $270
Sep 8, 2024 $0.000237
+26.74%
$227,520 $176
Sep 7, 2024 $0.000187
-21.10%
$179,520 $75
Sep 6, 2024 $0.000237
-18.56%
$227,520 $622
Sep 5, 2024 $0.000291
-3.64%
$279,360 $467
Sep 4, 2024 $0.000302
+18.43%
$289,920 $419
Sep 3, 2024 $0.000255
+0.79%
$244,800 $7
Sep 2, 2024 $0.000253
+0.00%
$242,880 $87
Sep 1, 2024 $0.000253
+1.20%
$242,880 $303
Aug 31, 2024 $0.00025
-11.97%
$240,000 $273
Aug 30, 2024 $0.000284
+0.00%
$272,640 $43
Aug 29, 2024 $0.000284
+7.58%
$272,640 $628
Aug 28, 2024 $0.000264
+4.76%
$253,440 $24
Aug 27, 2024 $0.000252
-10.00%
$241,920 $113
Aug 26, 2024 $0.00028
-11.11%
$268,800 $661
Aug 25, 2024 $0.000315
+2.94%
$302,400 $901
Aug 24, 2024 $0.000306
-5.26%
$293,760 $355
Aug 23, 2024 $0.000311
-4.31%
$298,560 $584
Aug 22, 2024 $0.000325
-6.34%
$312,000 $761
Aug 21, 2024 $0.000347
+6.77%
$333,120 $2,018
Aug 20, 2024 $0.000325
-0.31%
$312,000 $1,342
Aug 19, 2024 $0.000326
-12.60%
$312,960 $157
Aug 18, 2024 $0.000373
+6.88%
$358,080 $733
Aug 17, 2024 $0.000349
-16.71%
$335,040 $966
Aug 16, 2024 $0.000419
+16.07%
$402,240 $617
Aug 15, 2024 $0.000361
-16.05%
$346,560 $805
Aug 14, 2024 $0.00043
-13.48%
$412,800 $3,442
Aug 13, 2024 $0.000497
+12.95%
$477,120 $3,359
Aug 12, 2024 $0.00044
+18.92%
$422,400 $24,398
Aug 11, 2024 $0.000413
+0.24%
$396,480 $6,729
Aug 10, 2024 $0.000555
+38.75%
$532,800 $35,936
Aug 9, 2024 $0.0004
+6.67%
$384,000 $449
Aug 8, 2024 $0.000376
+6.82%
$360,960 $745
Aug 7, 2024 $0.000352
+19.32%
$337,920 $6,650
Aug 6, 2024 $0.000295
-48.15%
$283,200 $3,438
Aug 5, 2024 $0.000569
-9.97%
$546,240 $1,479
Aug 4, 2024 $0.000632
-1.56%
$606,720 $606
Aug 3, 2024 $0.000642
-6.82%
$616,320 $568
Aug 2, 2024 $0.000689
-1.15%
$661,440 $241
Aug 1, 2024 $0.000697
-7.80%
$669,120 $710
Jul 31, 2024 $0.000855
+27.61%
$820,800 $2,300