Camelot Protocol Historical Data

CLOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000161
-9.55%
$ 152,640 $ 3,750
Dec 23 $ 0.000186
-1.59%
$ 170,880 $ 107,496
Dec 16 $ 0.000198
-11.21%
$ 181,440 $ 4,889
Dec 9 $ 0.000192
-14.29%
$ 214,080 $ 3,204
Dec 2 $ 0.000216
+13.68%
$ 215,040 $ 6,215
Nov 25 $ 0.0002
-24.24%
$ 192,000 $ 9,973
Nov 18 $ 0.000232
-10.08%
$ 253,440 $ 8,969
Nov 11 $ 0.000273
-13.61%
$ 247,680 $ 7,251
Nov 4 $ 0.000261
+6.97%
$ 303,360 $ 46,329
Oct 28 $ 0.000244
-11.91%
$ 234,240 $ 24,580
Oct 21 $ 0.000354
-65.46%
$ 278,400 $ 229,091
Oct 14 $ 0.00027
+54.29%
$ 259,200 $ 9,171
Oct 7 $ 0.00018
-7.22%
$ 168,000 $ 1,766
Sep 30 $ 0.000195
-1.52%
$ 186,240 $ 36,939
Sep 23 $ 0.000181
+11.73%
$ 153,600 $ 6,398
Sep 16 $ 0.000146
-12.05%
$ 155,520 $ 2,983
Sep 9 $ 0.000177
-25.32%
$ 159,360 $ 50,468
Sep 2 $ 0.000187
-26.09%
$ 227,520 $ 1,678
Aug 26 $ 0.000253
-19.68%
$ 242,880 $ 2,045
Aug 19 $ 0.000306
-17.96%
$ 302,400 $ 5,217
Aug 12 $ 0.000349
-5.68%
$ 358,080 $ 33,588
Aug 5 $ 0.000555
-12.18%
$ 396,480 $ 48,696
Jul 29 $ 0.000642
-25.52%
$ 606,720 $ 22,649
Jul 22 $ 0.000896
-26.07%
$ 827,520 $ 20,700
Jul 15 $ 0.00113
+70.03%
$ 1.16 million $ 66,533
Jul 8 $ 0.000763
-29.87%
$ 630,720 $ 19,863
Jul 1 $ 0.000933
-54.69%
$ 1.04 million $ 49,673
Jun 24 $ 0.00129
-22.85%
$ 1.98 million $ 97,054
Jun 17 $ 0.0019
-88.26%
$ 1.61 million $ 7.98 million
Download