Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000108
+1.55%
$ 103,939 $ 12,453
Jan 5, 2026 $ 0.000107
-2.51%
$ 102,355 $ 13,525
Jan 4, 2026 $ 0.00011
-4.66%
$ 105,206 $ 12,961
Jan 3, 2026 $ 0.000115
+8.46%
$ 110,352 $ 13,744
Jan 2, 2026 $ 0.000122
+15.23%
$ 116,813 $ 13,981
Jan 1, 2026 $ 0.000106
-15.53%
$ 101,376 $ 20,227
Dec 31, 2025 $ 0.000123
-73.49%
$ 118,080 $ 57,538
Dec 30, 2025 $ 0.00045
+313.02%
$ 431,990 $ 82,170
Dec 29, 2025 $ 0.000104
+22.15%
$ 104,592 $ 12,758
Dec 28, 2025 $ 0.0000847
+1.29%
$ 81,274 $ 12,386
Dec 27, 2025 $ 0.0000834
+0.00%
$ 80,074 $ 11,548
Dec 26, 2025 $ 0.0000836
+1.73%
$ 80,237 $ 12,018
Dec 25, 2025 $ 0.0000822
-3.38%
$ 78,874 $ 12,062
Dec 24, 2025 $ 0.0000849
+4.94%
$ 81,178 $ 11,585
Dec 23, 2025 $ 0.0000811
-0.17%
$ 77,693 $ 11,823
Dec 22, 2025 $ 0.0000814
+1.79%
$ 77,990 $ 12,109
Dec 21, 2025 $ 0.0000798
+2.70%
$ 76,781 $ 12,133
Dec 20, 2025 $ 0.0000714
+10.79%
$ 74,026 $ 12,668
Dec 19, 2025 $ 0.0000644
-6.83%
$ 61,834 $ 11,677
Dec 18, 2025 $ 0.0000684
+11.83%
$ 66,701 $ 13,936
Aug 14, 2025 $ 0.000135
-0.07%
$ -- $ 10,122
Aug 13, 2025 $ 0.000135
+0.07%
$ 129,504 $ 12,129
Aug 12, 2025 $ 0.000135
-0.22%
$ 129,408 $ 13,493
Aug 11, 2025 $ 0.000135
+4.00%
$ 129,696 $ 14,519
Aug 10, 2025 $ 0.00013
+1.33%
$ 124,704 $ 14,082
Aug 9, 2025 $ 0.000128
+0.31%
$ 123,072 $ 13,156
Aug 8, 2025 $ 0.000128
-0.85%
$ 122,688 $ 15,047
Aug 7, 2025 $ 0.000129
-7.27%
$ 123,744 $ 39,435
Aug 6, 2025 $ 0.000139
+1.90%
$ 133,536 $ 80,942
Aug 5, 2025 $ 0.000136
+1.49%
$ 130,848 $ 77,443
Aug 4, 2025 $ 0.000134
+13.43%
$ 128,928 $ 73,941
Aug 3, 2025 $ 0.000118
-10.64%
$ 113,568 $ 77,553
Aug 2, 2025 $ 0.000132
-0.60%
$ 127,200 $ 80,268
Aug 1, 2025 $ 0.000133
-0.67%
$ 127,968 $ 78,851
Jul 31, 2025 $ 0.000134
+0.83%
$ 128,736 $ 80,896
Jul 30, 2025 $ 0.000133
+0.30%
$ 127,776 $ 80,398
Jul 29, 2025 $ 0.000133
-0.30%
$ 127,392 $ 79,022
Jul 28, 2025 $ 0.000133
+6.14%
$ 127,776 $ 78,954
Jul 27, 2025 $ 0.000125
-0.16%
$ 120,384 $ 81,979
Jul 26, 2025 $ 0.000126
+0.80%
$ 120,576 $ 80,796
Jul 25, 2025 $ 0.000125
-0.48%
$ 119,712 $ 78,517
Jul 24, 2025 $ 0.000125
+1.79%
$ 120,288 $ 80,171
Jul 23, 2025 $ 0.000123
+0.65%
$ 118,176 $ 75,633
Jul 22, 2025 $ 0.000122
+5.52%
$ 117,408 $ 78,709
Jul 21, 2025 $ 0.000116
-11.39%
$ 111,264 $ 81,482
Jul 20, 2025 $ 0.000131
-0.76%
$ 125,568 $ 78,348
Jul 19, 2025 $ 0.000132
-3.30%
$ 126,528 $ 77,935
Jul 18, 2025 $ 0.000136
-5.47%
$ 130,944 $ 81,426
Jul 17, 2025 $ 0.000144
+30.43%
$ 138,240 $ 77,279
Jul 16, 2025 $ 0.000112
+0.27%
$ 107,520 $ 78,445