Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000108
+1.55%
$103,939 $12,453
Jan 5, 2026 $0.000107
-2.51%
$102,355 $13,525
Jan 4, 2026 $0.00011
-4.66%
$105,206 $12,961
Jan 3, 2026 $0.000115
+8.46%
$110,352 $13,744
Jan 2, 2026 $0.000122
+15.23%
$116,813 $13,981
Jan 1, 2026 $0.000106
-15.53%
$101,376 $20,227
Dec 31, 2025 $0.000123
-73.49%
$118,080 $57,538
Dec 30, 2025 $0.00045
+313.02%
$431,990 $82,170
Dec 29, 2025 $0.000104
+22.15%
$104,592 $12,758
Dec 28, 2025 $0.0000847
+1.29%
$81,274 $12,386
Dec 27, 2025 $0.0000834
+0.00%
$80,074 $11,548
Dec 26, 2025 $0.0000836
+1.73%
$80,237 $12,018
Dec 25, 2025 $0.0000822
-3.38%
$78,874 $12,062
Dec 24, 2025 $0.0000849
+4.94%
$81,178 $11,585
Dec 23, 2025 $0.0000811
-0.17%
$77,693 $11,823
Dec 22, 2025 $0.0000814
+1.79%
$77,990 $12,109
Dec 21, 2025 $0.0000798
+2.70%
$76,781 $12,133
Dec 20, 2025 $0.0000714
+10.79%
$74,026 $12,668
Dec 19, 2025 $0.0000644
-6.83%
$61,834 $11,677
Dec 18, 2025 $0.0000684
+11.83%
$66,701 $13,936
Aug 14, 2025 $0.000135
-0.07%
$-- $10,122
Aug 13, 2025 $0.000135
+0.07%
$129,504 $12,129
Aug 12, 2025 $0.000135
-0.22%
$129,408 $13,493
Aug 11, 2025 $0.000135
+4.00%
$129,696 $14,519
Aug 10, 2025 $0.00013
+1.33%
$124,704 $14,082
Aug 9, 2025 $0.000128
+0.31%
$123,072 $13,156
Aug 8, 2025 $0.000128
-0.85%
$122,688 $15,047
Aug 7, 2025 $0.000129
-7.27%
$123,744 $39,435
Aug 6, 2025 $0.000139
+1.90%
$133,536 $80,942
Aug 5, 2025 $0.000136
+1.49%
$130,848 $77,443
Aug 4, 2025 $0.000134
+13.43%
$128,928 $73,941
Aug 3, 2025 $0.000118
-10.64%
$113,568 $77,553
Aug 2, 2025 $0.000132
-0.60%
$127,200 $80,268
Aug 1, 2025 $0.000133
-0.67%
$127,968 $78,851
Jul 31, 2025 $0.000134
+0.83%
$128,736 $80,896
Jul 30, 2025 $0.000133
+0.30%
$127,776 $80,398
Jul 29, 2025 $0.000133
-0.30%
$127,392 $79,022
Jul 28, 2025 $0.000133
+6.14%
$127,776 $78,954
Jul 27, 2025 $0.000125
-0.16%
$120,384 $81,979
Jul 26, 2025 $0.000126
+0.80%
$120,576 $80,796
Jul 25, 2025 $0.000125
-0.48%
$119,712 $78,517
Jul 24, 2025 $0.000125
+1.79%
$120,288 $80,171
Jul 23, 2025 $0.000123
+0.65%
$118,176 $75,633
Jul 22, 2025 $0.000122
+5.52%
$117,408 $78,709
Jul 21, 2025 $0.000116
-11.39%
$111,264 $81,482
Jul 20, 2025 $0.000131
-0.76%
$125,568 $78,348
Jul 19, 2025 $0.000132
-3.30%
$126,528 $77,935
Jul 18, 2025 $0.000136
-5.47%
$130,944 $81,426
Jul 17, 2025 $0.000144
+30.43%
$138,240 $77,279
Jul 16, 2025 $0.000112
+0.27%
$107,520 $78,445