Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000834
+26.41%
$ 80,093 $ 4,511
Apr 10, 7 PM $ 0.0000663
+0.00%
$ 63,629 $ 4,691
Apr 10, 5 PM $ 0.00006
+0.00%
$ 57,600 $ 5,186
Apr 10, 4 PM $ 0.00006
+5.24%
$ 57,600 $ 5,178
Apr 10, 3 PM $ 0.00006
-0.07%
$ 57,581 $ 4,372
Apr 10, 2 PM $ 0.0000607
-9.40%
$ 58,282 $ 3,768
Apr 10, 1 PM $ 0.000067
+6.37%
$ 64,330 $ 3,395
Apr 10, 12 PM $ 0.000063
+0.00%
$ 60,480 $ 3,219
Apr 10, 11 AM $ 0.000063
+0.00%
$ 60,480 $ 3,365
Apr 10, 10 AM $ 0.000063
+2.97%
$ 60,480 $ 3,613
Apr 10, 7 AM $ 0.0000611
-8.32%
$ 58,694 $ 6,175
Apr 10, 5 AM $ 0.000066
+0.00%
$ -- $ 7,587
Apr 10, 4 AM $ 0.000066
+0.00%
$ 63,379 $ 7,587
Apr 10, 3 AM $ 0.000066
+0.03%
$ 63,379 $ 7,896
Apr 10, 2 AM $ 0.000066
+0.00%
$ 63,360 $ 8,363
Apr 10, 1 AM $ 0.0000662
+0.15%
$ 63,552 $ 9,013
Apr 10, 12 AM $ 0.0000661
-10.88%
$ 63,456 $ 9,312
Apr 9, 11 PM $ 0.0000742
+10.70%
$ 71,203 $ 9,463
Apr 9, 10 PM $ 0.000067
-8.76%
$ 64,320 $ 9,607
Apr 9, 4 PM $ 0.000122
+0.00%
$ 117,504 $ 12,893
Apr 9, 3 PM $ 0.000122
+0.00%
$ 117,504 $ 12,968
Apr 9, 9 AM $ 0.000202
-5.84%
$ 193,699 $ 19,977
Apr 9, 8 AM $ 0.000218
+3.88%
$ 208,992 $ 20,116
Apr 9, 7 AM $ 0.00021
-2.91%
$ 201,178 $ 20,036
Apr 9, 6 AM $ 0.000216
-2.08%
$ 207,206 $ 20,077
Apr 9, 5 AM $ 0.00022
-5.00%
$ 211,603 $ 20,492
Apr 9, 4 AM $ 0.000228
-9.92%
$ 218,794 $ 21,423
Apr 9, 3 AM $ 0.000261
+0.00%
$ 250,560 $ 21,600
Apr 9, 2 AM $ 0.000261
+7.06%
$ 250,464 $ 21,546
Apr 9, 1 AM $ 0.00024
+8.13%
$ 230,400 $ 21,288
Apr 9, 12 AM $ 0.000209
+1.11%
$ 200,794 $ 21,542
Apr 8, 11 PM $ 0.000207
-6.52%
$ 198,586 $ 21,523
Apr 8, 10 PM $ 0.000234
-3.06%
$ 224,246 $ 21,235
Apr 8, 9 PM $ 0.000249
+0.15%
$ 239,155 $ 21,171
Apr 8, 8 PM $ 0.000249
+1.70%
$ 238,800 $ 20,481
Apr 8, 7 PM $ 0.000245
+0.07%
$ 234,797 $ 19,964
Apr 8, 6 PM $ 0.00024
+16.58%
$ 230,400 $ 19,716
Apr 8, 5 PM $ 0.000206
-1.35%
$ 197,626 $ 19,275
Apr 8, 4 PM $ 0.000209
+1.63%
$ 200,333 $ 19,162
Apr 8, 10 AM $ 0.00029
-6.45%
$ 278,400 $ 14,761
Apr 8, 9 AM $ 0.00031
-4.42%
$ 297,610 $ 13,570
Apr 8, 8 AM $ 0.000324
-9.91%
$ 311,357 $ 14,298
Apr 8, 7 AM $ 0.00036
-12.19%
$ 345,610 $ 14,079
Apr 8, 6 AM $ 0.000414
-20.37%
$ 397,517 $ 13,870
Apr 8, 5 AM $ 0.000538
-6.67%
$ 516,816 $ 13,278
Apr 8, 4 AM $ 0.00058
-10.77%
$ 556,810 $ 12,372
Apr 8, 3 AM $ 0.000649
-7.10%
$ 622,742 $ 12,437
Apr 8, 2 AM $ 0.000698
+0.00%
$ 670,320 $ 12,630
Apr 8, 1 AM $ 0.000698
+7.64%
$ 670,320 $ 12,614
Apr 8, 12 AM $ 0.000649
+0.20%
$ 622,742 $ 12,205