Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.0000834
+26.41%
$80,093 $4,511
Apr 10, 7 PM $0.0000663
+0.00%
$63,629 $4,691
Apr 10, 5 PM $0.00006
+0.00%
$57,600 $5,186
Apr 10, 4 PM $0.00006
+5.24%
$57,600 $5,178
Apr 10, 3 PM $0.00006
-0.07%
$57,581 $4,372
Apr 10, 2 PM $0.0000607
-9.40%
$58,282 $3,768
Apr 10, 1 PM $0.000067
+6.37%
$64,330 $3,395
Apr 10, 12 PM $0.000063
+0.00%
$60,480 $3,219
Apr 10, 11 AM $0.000063
+0.00%
$60,480 $3,365
Apr 10, 10 AM $0.000063
+2.97%
$60,480 $3,613
Apr 10, 7 AM $0.0000611
-8.32%
$58,694 $6,175
Apr 10, 5 AM $0.000066
+0.00%
$-- $7,587
Apr 10, 4 AM $0.000066
+0.00%
$63,379 $7,587
Apr 10, 3 AM $0.000066
+0.03%
$63,379 $7,896
Apr 10, 2 AM $0.000066
+0.00%
$63,360 $8,363
Apr 10, 1 AM $0.0000662
+0.15%
$63,552 $9,013
Apr 10, 12 AM $0.0000661
-10.88%
$63,456 $9,312
Apr 9, 11 PM $0.0000742
+10.70%
$71,203 $9,463
Apr 9, 10 PM $0.000067
-8.76%
$64,320 $9,607
Apr 9, 4 PM $0.000122
+0.00%
$117,504 $12,893
Apr 9, 3 PM $0.000122
+0.00%
$117,504 $12,968
Apr 9, 9 AM $0.000202
-5.84%
$193,699 $19,977
Apr 9, 8 AM $0.000218
+3.88%
$208,992 $20,116
Apr 9, 7 AM $0.00021
-2.91%
$201,178 $20,036
Apr 9, 6 AM $0.000216
-2.08%
$207,206 $20,077
Apr 9, 5 AM $0.00022
-5.00%
$211,603 $20,492
Apr 9, 4 AM $0.000228
-9.92%
$218,794 $21,423
Apr 9, 3 AM $0.000261
+0.00%
$250,560 $21,600
Apr 9, 2 AM $0.000261
+7.06%
$250,464 $21,546
Apr 9, 1 AM $0.00024
+8.13%
$230,400 $21,288
Apr 9, 12 AM $0.000209
+1.11%
$200,794 $21,542
Apr 8, 11 PM $0.000207
-6.52%
$198,586 $21,523
Apr 8, 10 PM $0.000234
-3.06%
$224,246 $21,235
Apr 8, 9 PM $0.000249
+0.15%
$239,155 $21,171
Apr 8, 8 PM $0.000249
+1.70%
$238,800 $20,481
Apr 8, 7 PM $0.000245
+0.07%
$234,797 $19,964
Apr 8, 6 PM $0.00024
+16.58%
$230,400 $19,716
Apr 8, 5 PM $0.000206
-1.35%
$197,626 $19,275
Apr 8, 4 PM $0.000209
+1.63%
$200,333 $19,162
Apr 8, 10 AM $0.00029
-6.45%
$278,400 $14,761
Apr 8, 9 AM $0.00031
-4.42%
$297,610 $13,570
Apr 8, 8 AM $0.000324
-9.91%
$311,357 $14,298
Apr 8, 7 AM $0.00036
-12.19%
$345,610 $14,079
Apr 8, 6 AM $0.000414
-20.37%
$397,517 $13,870
Apr 8, 5 AM $0.000538
-6.67%
$516,816 $13,278
Apr 8, 4 AM $0.00058
-10.77%
$556,810 $12,372
Apr 8, 3 AM $0.000649
-7.10%
$622,742 $12,437
Apr 8, 2 AM $0.000698
+0.00%
$670,320 $12,630
Apr 8, 1 AM $0.000698
+7.64%
$670,320 $12,614
Apr 8, 12 AM $0.000649
+0.20%
$622,742 $12,205