Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000643
-0.94%
$ 617,280 $ 12,098
Apr 7, 4 PM $ 0.000649
+0.20%
$ 623,117 $ 12,106
Apr 7, 3 PM $ 0.000648
+0.00%
$ 621,869 $ 12,157
Apr 7, 9 AM $ 0.000499
-8.49%
$ 478,800 $ 11,711
Apr 7, 8 AM $ 0.000545
+2.22%
$ 523,200 $ 11,611
Apr 7, 7 AM $ 0.000533
-2.75%
$ 511,824 $ 12,287
Apr 7, 6 AM $ 0.000548
-0.02%
$ 526,282 $ 12,316
Apr 7, 5 AM $ 0.000548
-0.20%
$ 526,387 $ 12,466
Apr 7, 4 AM $ 0.000549
+5.66%
$ 527,453 $ 12,430
Apr 7, 3 AM $ 0.00052
-7.47%
$ 499,200 $ 11,987
Apr 7, 2 AM $ 0.000562
-0.57%
$ 539,520 $ 11,848
Apr 7, 1 AM $ 0.000565
-0.20%
$ 542,611 $ 11,888
Apr 7, 12 AM $ 0.000566
+0.30%
$ 543,706 $ 11,971
Apr 6, 11 PM $ 0.000564
-0.30%
$ 540,979 $ 11,979
Apr 6, 10 PM $ 0.000565
-0.19%
$ 542,582 $ 12,191
Apr 6, 9 PM $ 0.000566
+0.21%
$ 543,610 $ 12,169
Apr 6, 8 PM $ 0.000565
+0.00%
$ 542,458 $ 12,117
Apr 6, 7 PM $ 0.000565
-0.27%
$ 542,458 $ 12,109
Apr 6, 6 PM $ 0.000565
-0.13%
$ 542,832 $ 12,073
Apr 6, 5 PM $ 0.000566
+0.18%
$ 543,552 $ 12,111
Apr 6, 4 PM $ 0.000565
+1.27%
$ 542,602 $ 12,066
Apr 6, 3 PM $ 0.00056
-1.10%
$ 537,600 $ 12,060
Apr 6, 2 PM $ 0.000566
+0.57%
$ 543,581 $ 12,097
Apr 6, 1 PM $ 0.000563
-0.49%
$ 540,490 $ 12,201
Apr 6, 12 PM $ 0.000566
-0.21%
$ 543,139 $ 12,201
Apr 6, 11 AM $ 0.000567
+0.35%
$ 544,301 $ 12,567
Apr 6, 10 AM $ 0.000565
-0.88%
$ 542,400 $ 12,581
Apr 6, 9 AM $ 0.00057
+0.60%
$ 547,200 $ 11,903
Apr 6, 8 AM $ 0.000567
+19.28%
$ 543,936 $ 11,905
Apr 6, 7 AM $ 0.000474
+4.93%
$ 455,520 $ 11,354
Apr 6, 6 AM $ 0.000452
+1.62%
$ 434,112 $ 11,635
Apr 6, 5 AM $ 0.000445
+4.06%
$ 427,210 $ 11,822
Apr 6, 4 AM $ 0.000428
-1.92%
$ 410,544 $ 12,097
Apr 6, 3 AM $ 0.000436
+0.01%
$ 418,560 $ 12,088
Apr 6, 2 AM $ 0.000436
+0.20%
$ 418,502 $ 12,079
Apr 6, 1 AM $ 0.000435
-0.20%
$ 417,648 $ 12,102
Apr 6, 12 AM $ 0.000436
-7.98%
$ 418,502 $ 12,006
Apr 5, 11 PM $ 0.000474
+5.29%
$ 454,810 $ 11,966
Apr 5, 10 PM $ 0.00045
+0.00%
$ 431,952 $ 11,745
Apr 5, 9 PM $ 0.00045
+0.20%
$ 431,952 $ 11,738
Apr 5, 8 PM $ 0.00045
+0.00%
$ 431,952 $ 11,693
Apr 5, 7 PM $ 0.00045
+0.20%
$ 431,952 $ 11,536
Apr 5, 6 PM $ 0.000449
+0.02%
$ 431,078 $ 11,515
Apr 5, 5 PM $ 0.000448
-0.02%
$ 430,080 $ 11,455
Apr 5, 4 PM $ 0.000448
-0.22%
$ 430,147 $ 11,473
Apr 5, 3 PM $ 0.000449
+0.00%
$ 431,078 $ 11,459
Apr 5, 2 PM $ 0.00045
+0.21%
$ 431,952 $ 11,513
Apr 5, 1 PM $ 0.000449
+0.00%
$ 431,059 $ 11,526
Apr 5, 12 PM $ 0.000449
+8.66%
$ 431,059 $ 11,462
Apr 5, 11 AM $ 0.000413
+0.00%
$ 396,710 $ 10,988