Camelot Protocol Historical Data

CLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000112
-1.58%
$ 107,424 $ 78,039
Jul 11, 2025 $ 0.000114
+6.47%
$ 109,056 $ 79,402
Jul 10, 2025 $ 0.000106
-6.46%
$ 101,472 $ 76,447
Jul 9, 2025 $ 0.000113
+3.20%
$ 108,480 $ 79,566
Jul 8, 2025 $ 0.000121
+7.18%
$ 116,064 $ 81,114
Jul 7, 2025 $ 0.000113
+0.00%
$ 108,288 $ 80,108
Jul 6, 2025 $ 0.000113
-7.62%
$ 108,288 $ 78,324
Jul 5, 2025 $ 0.000122
-1.13%
$ 117,216 $ 86,475
Jul 4, 2025 $ 0.000123
-4.63%
$ 118,560 $ 61,586
Jul 3, 2025 $ 0.000129
-6.83%
$ 124,320 $ 58,943
Jul 2, 2025 $ 0.000139
+2.58%
$ 133,344 $ 57,058
Jul 1, 2025 $ 0.000138
+23.92%
$ 129,984 $ 61,538
Jun 30, 2025 $ 0.000112
+0.54%
$ 107,136 $ 57,905
Jun 29, 2025 $ 0.000111
+4.23%
$ 106,560 $ 58,635
Jun 28, 2025 $ 0.000106
-1.02%
$ 102,240 $ 57,768
Jun 27, 2025 $ 0.000108
-1.82%
$ 103,296 $ 58,231
Jun 26, 2025 $ 0.000109
-11.92%
$ 105,024 $ 59,266
Jun 25, 2025 $ 0.000124
+2.90%
$ 119,232 $ 56,918
Jun 24, 2025 $ 0.000121
-2.03%
$ 116,064 $ 58,206
Jun 23, 2025 $ 0.000123
+3.78%
$ 118,464 $ 55,654
Jun 22, 2025 $ 0.000119
-7.11%
$ 114,144 $ 56,931
Jun 21, 2025 $ 0.000128
-27.02%
$ 122,880 $ 77,346
Jun 20, 2025 $ 0.000175
+5.22%
$ 168,288 $ 101,338
Jun 19, 2025 $ 0.000166
-8.21%
$ 159,840 $ 106,017
Jun 18, 2025 $ 0.000181
+1.06%
$ 174,144 $ 108,119
Jun 17, 2025 $ 0.000168
-4.76%
$ 161,472 $ 105,147
Jun 16, 2025 $ 0.000177
+0.17%
$ 169,536 $ 108,084
Jun 15, 2025 $ 0.000176
+0.74%
$ 169,248 $ 123,302
Jun 14, 2025 $ 0.000175
-3.15%
$ 168,096 $ 111,509
Jun 13, 2025 $ 0.000172
-10.84%
$ 165,024 $ 105,996
Jun 12, 2025 $ 0.000193
+2.93%
$ 185,280 $ 103,722
Jun 11, 2025 $ 0.000187
-7.09%
$ 180,000 $ 104,118
Jun 10, 2025 $ 0.000202
+5.32%
$ 193,728 $ 96,218
Jun 9, 2025 $ 0.000192
-5.34%
$ 183,936 $ 100,520
Jun 8, 2025 $ 0.000202
+7.72%
$ 194,304 $ 103,678
Jun 7, 2025 $ 0.000188
-1.16%
$ 180,480 $ 101,996
Jun 6, 2025 $ 0.00018
-7.21%
$ 172,992 $ 101,257
Jun 5, 2025 $ 0.000194
-0.15%
$ 186,624 $ 104,567
Jun 4, 2025 $ 0.000195
-11.62%
$ 186,912 $ 96,903
Jun 3, 2025 $ 0.00022
+8.63%
$ 211,488 $ 104,625
Jun 2, 2025 $ 0.000203
+9.45%
$ 194,592 $ 99,835
Jun 1, 2025 $ 0.000184
-3.30%
$ 177,024 $ 108,747
May 31, 2025 $ 0.000191
-5.03%
$ 183,072 $ 95,226
May 30, 2025 $ 0.000201
+6.47%
$ 192,864 $ 96,574
May 29, 2025 $ 0.000189
-4.36%
$ 181,152 $ 95,283
May 28, 2025 $ 0.000197
+7.70%
$ 189,408 $ 97,284
May 27, 2025 $ 0.000183
-6.67%
$ 175,872 $ 92,231
May 26, 2025 $ 0.000196
+1.45%
$ 188,448 $ 88,187
May 25, 2025 $ 0.000194
+4.59%
$ 185,952 $ 92,458
May 24, 2025 $ 0.000185
-12.15%
$ 177,696 $ 94,011