Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.000647
+0.00%
$621,494 $12,211
Apr 7, 10 PM $0.000647
-0.20%
$621,494 $12,215
Apr 7, 9 PM $0.000649
+0.23%
$622,742 $12,176
Apr 7, 8 PM $0.000647
+0.00%
$621,302 $12,202
Apr 7, 7 PM $0.000648
+0.17%
$622,560 $12,136
Apr 7, 6 PM $0.000647
+0.61%
$621,494 $12,139
Apr 7, 5 PM $0.000643
-0.94%
$617,280 $12,098
Apr 7, 4 PM $0.000649
+0.20%
$623,117 $12,106
Apr 7, 3 PM $0.000648
+0.00%
$621,869 $12,157
Apr 7, 9 AM $0.000499
-8.49%
$478,800 $11,711
Apr 7, 8 AM $0.000545
+2.22%
$523,200 $11,611
Apr 7, 7 AM $0.000533
-2.75%
$511,824 $12,287
Apr 7, 6 AM $0.000548
-0.02%
$526,282 $12,316
Apr 7, 5 AM $0.000548
-0.20%
$526,387 $12,466
Apr 7, 4 AM $0.000549
+5.66%
$527,453 $12,430
Apr 7, 3 AM $0.00052
-7.47%
$499,200 $11,987
Apr 7, 2 AM $0.000562
-0.57%
$539,520 $11,848
Apr 7, 1 AM $0.000565
-0.20%
$542,611 $11,888
Apr 7, 12 AM $0.000566
+0.30%
$543,706 $11,971
Apr 6, 11 PM $0.000564
-0.30%
$540,979 $11,979
Apr 6, 10 PM $0.000565
-0.19%
$542,582 $12,191
Apr 6, 9 PM $0.000566
+0.21%
$543,610 $12,169
Apr 6, 8 PM $0.000565
+0.00%
$542,458 $12,117
Apr 6, 7 PM $0.000565
-0.27%
$542,458 $12,109
Apr 6, 6 PM $0.000565
-0.13%
$542,832 $12,073
Apr 6, 5 PM $0.000566
+0.18%
$543,552 $12,111
Apr 6, 4 PM $0.000565
+1.27%
$542,602 $12,066
Apr 6, 3 PM $0.00056
-1.10%
$537,600 $12,060
Apr 6, 2 PM $0.000566
+0.57%
$543,581 $12,097
Apr 6, 1 PM $0.000563
-0.49%
$540,490 $12,201
Apr 6, 12 PM $0.000566
-0.21%
$543,139 $12,201
Apr 6, 11 AM $0.000567
+0.35%
$544,301 $12,567
Apr 6, 10 AM $0.000565
-0.88%
$542,400 $12,581
Apr 6, 9 AM $0.00057
+0.60%
$547,200 $11,903
Apr 6, 8 AM $0.000567
+19.28%
$543,936 $11,905
Apr 6, 7 AM $0.000474
+4.93%
$455,520 $11,354
Apr 6, 6 AM $0.000452
+1.62%
$434,112 $11,635
Apr 6, 5 AM $0.000445
+4.06%
$427,210 $11,822
Apr 6, 4 AM $0.000428
-1.92%
$410,544 $12,097
Apr 6, 3 AM $0.000436
+0.01%
$418,560 $12,088
Apr 6, 2 AM $0.000436
+0.20%
$418,502 $12,079
Apr 6, 1 AM $0.000435
-0.20%
$417,648 $12,102
Apr 6, 12 AM $0.000436
-7.98%
$418,502 $12,006
Apr 5, 11 PM $0.000474
+5.29%
$454,810 $11,966
Apr 5, 10 PM $0.00045
+0.00%
$431,952 $11,745
Apr 5, 9 PM $0.00045
+0.20%
$431,952 $11,738
Apr 5, 8 PM $0.00045
+0.00%
$431,952 $11,693
Apr 5, 7 PM $0.00045
+0.20%
$431,952 $11,536
Apr 5, 6 PM $0.000449
+0.02%
$431,078 $11,515
Apr 5, 5 PM $0.000448
-0.02%
$430,080 $11,455