Camelot Protocol Historical Data

CLOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000413
+0.00%
$ 396,710 $ 10,988
Apr 5, 5 AM $ 0.000323
+0.13%
$ 310,080 $ 9,777
Apr 5, 4 AM $ 0.000323
+1.46%
$ 309,686 $ 9,855
Apr 5, 3 AM $ 0.000318
+0.08%
$ 305,232 $ 9,787
Apr 5, 2 AM $ 0.000318
-0.24%
$ 304,982 $ 9,751
Apr 5, 1 AM $ 0.000318
-0.33%
$ 305,702 $ 9,857
Apr 5, 12 AM $ 0.00032
-3.60%
$ 306,730 $ 9,922
Apr 4, 11 PM $ 0.000331
-0.20%
$ 317,530 $ 9,842
Apr 4, 10 PM $ 0.000331
+0.20%
$ 318,173 $ 9,839
Apr 4, 9 PM $ 0.000331
-1.73%
$ 317,530 $ 9,951
Apr 4, 8 PM $ 0.000337
+0.00%
$ 323,107 $ 9,969
Apr 4, 7 PM $ 0.000337
+0.62%
$ 323,107 $ 10,090
Apr 4, 6 PM $ 0.000335
+0.93%
$ 321,130 $ 10,108
Apr 4, 5 PM $ 0.000331
+0.47%
$ 318,173 $ 10,233
Apr 4, 4 PM $ 0.00033
-5.21%
$ 316,685 $ 10,240
Apr 4, 3 PM $ 0.000348
-0.25%
$ 334,080 $ 10,178
Apr 4, 2 PM $ 0.000349
-0.20%
$ 334,915 $ 9,969
Apr 4, 1 PM $ 0.00035
+0.19%
$ 335,578 $ 9,899
Apr 4, 12 PM $ 0.000349
-0.20%
$ 334,954 $ 9,920
Apr 4, 11 AM $ 0.00035
+0.00%
$ 335,635 $ 9,874
Apr 4, 10 AM $ 0.00035
+0.17%
$ 335,635 $ 10,005
Apr 4, 9 AM $ 0.000349
+0.00%
$ 335,069 $ 10,016
Apr 4, 8 AM $ 0.000349
-0.20%
$ 335,069 $ 9,957
Apr 4, 7 AM $ 0.000349
-0.11%
$ 335,069 $ 9,835
Apr 4, 6 AM $ 0.000349
+0.20%
$ 335,434 $ 9,824
Apr 4, 5 AM $ 0.000349
-0.01%
$ 334,762 $ 9,872
Apr 4, 4 AM $ 0.000349
-0.07%
$ 334,790 $ 9,925
Apr 3, 10 PM $ 0.000313
+0.00%
$ 300,730 $ 10,024
Apr 3, 9 PM $ 0.000313
+0.00%
$ 300,730 $ 10,047
Apr 3, 8 PM $ 0.000313
-3.97%
$ 300,730 $ 10,137
Apr 3, 7 PM $ 0.000326
+3.91%
$ 313,162 $ 10,126
Apr 3, 6 PM $ 0.000312
-5.58%
$ 299,779 $ 10,122
Apr 3, 5 PM $ 0.000331
+5.46%
$ 317,491 $ 10,063
Apr 3, 4 PM $ 0.000314
-4.09%
$ 301,066 $ 10,038
Apr 3, 3 PM $ 0.000327
-3.59%
$ 313,910 $ 10,083
Apr 3, 2 PM $ 0.000339
+1.34%
$ 325,594 $ 10,292
Apr 3, 1 PM $ 0.000335
+1.49%
$ 321,274 $ 10,246
Apr 3, 12 PM $ 0.00033
-2.63%
$ 316,550 $ 10,264
Apr 3, 11 AM $ 0.000339
+3.75%
$ 325,114 $ 10,318
Apr 3, 10 AM $ 0.000326
+3.19%
$ 313,354 $ 10,261
Apr 3, 9 AM $ 0.000316
+0.09%
$ 303,677 $ 10,242
Apr 3, 8 AM $ 0.000316
+0.17%
$ 303,389 $ 10,505
Apr 3, 7 AM $ 0.000315
+0.00%
$ 302,880 $ 10,612
Apr 3, 6 AM $ 0.000316
+0.20%
$ 303,389 $ 10,650
Apr 3, 5 AM $ 0.000315
+0.45%
$ 302,774 $ 10,676
Apr 3, 4 AM $ 0.000314
+0.03%
$ 301,430 $ 10,672
Apr 3, 3 AM $ 0.000314
-0.66%
$ 301,354 $ 10,668
Apr 3, 2 AM $ 0.000316
+1.14%
$ 303,360 $ 10,616
Apr 3, 1 AM $ 0.000312
-0.20%
$ 299,942 $ 10,529
Apr 3, 12 AM $ 0.000312
-0.20%
$ 299,942 $ 10,544