Camelot Protocol Historical Data

CLOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000136
-5.68%
$ 130,646 $ 123,534
Dec 31, 2 PM $ 0.000144
+8.17%
$ 138,518 $ 123,255
Dec 31, 1 PM $ 0.000133
+2.75%
$ 128,054 $ 122,953
Dec 31, 12 PM $ 0.00013
+2.22%
$ 124,627 $ 122,728
Dec 31, 6 AM $ 0.000423
-10.70%
$ 406,358 $ 104,444
Dec 31, 12 AM $ 0.000486
+4.77%
$ 466,694 $ 86,087
Dec 30, 11 PM $ 0.00045
+0.00%
$ 431,990 $ 84,837
Dec 30, 10 PM $ 0.00045
+13.56%
$ 431,990 $ 82,170
Dec 30, 4 PM $ 0.000124
+0.00%
$ -- $ 13,355
Dec 30, 3 PM $ 0.000124
-0.53%
$ 118,742 $ 13,376
Dec 30, 2 PM $ 0.000124
+0.76%
$ 119,126 $ 13,373
Dec 30, 1 PM $ 0.000123
-0.96%
$ 118,234 $ 13,432
Dec 30, 12 PM $ 0.000124
+0.97%
$ 119,376 $ 13,434
Dec 30, 11 AM $ 0.000125
+4.97%
$ 120,250 $ 13,396
Dec 30, 10 AM $ 0.000119
+9.31%
$ 114,557 $ 13,445
Dec 30, 9 AM $ 0.000109
+0.00%
$ 104,803 $ 13,461
Dec 30, 8 AM $ 0.000109
+0.00%
$ 105,024 $ 13,468
Dec 30, 7 AM $ 0.000109
+0.13%
$ 104,448 $ 13,424
Dec 30, 6 AM $ 0.000109
-0.67%
$ 104,669 $ 13,381
Dec 30, 5 AM $ 0.00011
+2.09%
$ 105,379 $ 13,331
Dec 30, 4 AM $ 0.000108
-1.92%
$ 103,430 $ 13,340
Dec 30, 3 AM $ 0.00011
+1.73%
$ 105,235 $ 13,479
Dec 30, 12 AM $ 0.00011
+0.96%
$ 105,600 $ 13,519
Dec 29, 11 PM $ 0.000109
+5.02%
$ 104,592 $ 13,383
Dec 29, 10 PM $ 0.000104
+2.89%
$ 99,485 $ 12,758
Dec 29, 4 PM $ 0.0000857
+0.00%
$ 82,310 $ 12,769
Dec 29, 3 PM $ 0.0000857
+0.21%
$ 82,310 $ 12,750
Dec 29, 2 PM $ 0.0000856
-6.49%
$ 82,138 $ 12,728
Dec 29, 1 PM $ 0.000092
+0.22%
$ 88,282 $ 12,641
Dec 29, 12 PM $ 0.0000918
+8.77%
$ 88,090 $ 12,607
Dec 29, 11 AM $ 0.0000844
-0.20%
$ 80,986 $ 12,545
Dec 29, 10 AM $ 0.0000845
-3.69%
$ 81,149 $ 12,515
Dec 29, 9 AM $ 0.0000878
-3.90%
$ 83,760 $ 12,436
Dec 29, 8 AM $ 0.0000913
+0.00%
$ 87,677 $ 12,360
Dec 29, 7 AM $ 0.0000913
-0.47%
$ 87,677 $ 12,282
Dec 29, 6 AM $ 0.000092
+0.22%
$ 88,282 $ 12,577
Dec 29, 5 AM $ 0.0000918
+0.00%
$ 88,090 $ 12,594
Dec 29, 4 AM $ 0.0000918
+11.28%
$ 88,090 $ 12,580
Dec 29, 3 AM $ 0.0000825
-2.81%
$ 79,162 $ 12,309
Dec 29, 2 AM $ 0.0000847
-0.21%
$ 81,274 $ 12,243
Dec 29, 1 AM $ 0.0000848
+0.00%
$ 81,446 $ 12,288
Dec 29, 12 AM $ 0.0000848
+0.00%
$ 81,446 $ 12,282
Dec 28, 11 PM $ 0.0000848
+0.21%
$ 81,274 $ 12,444
Dec 28, 10 PM $ 0.0000847
-0.21%
$ 81,274 $ 12,386
Dec 28, 9 PM $ 0.0000848
+0.21%
$ 81,446 $ 12,371
Dec 28, 8 PM $ 0.0000847
-0.21%
$ 81,274 $ 12,312
Dec 28, 7 PM $ 0.0000848
+0.00%
$ 81,446 $ 12,197
Dec 28, 6 PM $ 0.0000848
-6.73%
$ 81,446 $ 12,225
Dec 28, 5 PM $ 0.000091
+0.00%
$ 87,322 $ 11,966
Dec 28, 4 PM $ 0.0000908
-0.24%
$ 87,139 $ 11,941