Camelot Protocol Historical Data

CLOT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000196
+1.45%
$ 188,448 $ 88,187
May 25, 2025 $ 0.000194
+4.59%
$ 185,952 $ 92,458
May 24, 2025 $ 0.000185
-12.15%
$ 177,696 $ 94,011
May 23, 2025 $ 0.000211
+1.10%
$ 202,368 $ 80,021
May 22, 2025 $ 0.000208
+4.77%
$ 200,160 $ 24,336
May 21, 2025 $ 0.000199
+2.00%
$ 191,040 $ 25,505
May 20, 2025 $ 0.000195
-1.66%
$ 187,296 $ 25,677
May 19, 2025 $ 0.000198
+1.54%
$ 190,368 $ 25,391
May 18, 2025 $ 0.000195
+0.00%
$ 187,488 $ 25,040
May 17, 2025 $ 0.000224
-3.19%
$ 215,424 $ 24,117
May 16, 2025 $ 0.000232
-4.73%
$ 222,528 $ 24,129
May 15, 2025 $ 0.000243
-0.37%
$ 233,568 $ 24,978
May 14, 2025 $ 0.000244
+2.67%
$ 234,436 $ 26,786
May 13, 2025 $ 0.000238
-2.04%
$ 228,351 $ 23,078
May 12, 2025 $ 0.000243
-1.52%
$ 233,124 $ 25,920
May 11, 2025 $ 0.000247
+3.71%
$ 236,654 $ 18,571
May 10, 2025 $ 0.000238
-3.43%
$ 228,106 $ 12,895
May 9, 2025 $ 0.000246
+0.44%
$ 236,163 $ 17,488
May 8, 2025 $ 0.000245
+2.76%
$ 235,141 $ 25,854
May 7, 2025 $ 0.000238
-1.25%
$ 228,852 $ 23,170
May 6, 2025 $ 0.000241
-1.61%
$ 231,798 $ 16,531
May 5, 2025 $ 0.000245
-0.37%
$ 235,584 $ 17,821
May 4, 2025 $ 0.000246
+2.84%
$ 236,352 $ 17,464
May 3, 2025 $ 0.000239
-0.91%
$ 229,728 $ 18,489
May 2, 2025 $ 0.000241
-1.63%
$ 231,840 $ 16,180
May 1, 2025 $ 0.000246
+1.82%
$ 235,680 $ 16,901
Apr 30, 2025 $ 0.000241
-0.45%
$ 231,456 $ 16,738
Apr 29, 2025 $ 0.000251
+4.27%
$ -- $ 17,598
Apr 28, 2025 $ 0.000241
-9.36%
$ 231,456 $ 18,809
Apr 27, 2025 $ 0.000266
-1.26%
$ 255,360 $ 16,175
Apr 26, 2025 $ 0.000269
+0.37%
$ 258,624 $ 16,080
Apr 25, 2025 $ 0.000268
+0.86%
$ 257,664 $ 15,683
Apr 24, 2025 $ 0.000266
-6.86%
$ 255,456 $ 13,680
Apr 23, 2025 $ 0.000286
-1.48%
$ 274,272 $ 13,761
Apr 22, 2025 $ 0.00029
-6.15%
$ 278,400 $ 69,880
Apr 21, 2025 $ 0.000309
+1.98%
$ 296,640 $ 69,364
Apr 20, 2025 $ 0.000303
+6.32%
$ 290,880 $ 66,371
Apr 19, 2025 $ 0.000285
-2.40%
$ 273,600 $ 61,185
Apr 18, 2025 $ 0.000292
-0.68%
$ 280,320 $ 68,816
Apr 17, 2025 $ 0.000294
+8.89%
$ 282,240 $ 62,992
Apr 16, 2025 $ 0.00027
+1.50%
$ 259,200 $ 42,432
Apr 15, 2025 $ 0.000267
-4.30%
$ 256,320 $ 11,987
Apr 14, 2025 $ 0.000279
-9.71%
$ 267,840 $ 48,227
Apr 13, 2025 $ 0.000309
+7.29%
$ 296,640 $ 38,271
Apr 12, 2025 $ 0.000288
-5.57%
$ 276,480 $ 53,229
Apr 11, 2025 $ 0.000306
-4.08%
$ 293,760 $ 35,077
Apr 10, 2025 $ 0.0003
+11.11%
$ 288,000 $ 25,646
Apr 9, 2025 $ 0.00027
+2.27%
$ 259,200 $ 18,176
Apr 8, 2025 $ 0.000264
-9.28%
$ 253,440 $ 7,483
Apr 7, 2025 $ 0.000291
+7.78%
$ 279,360 $ 1,601