Camelot Protocol Historical Data

CLOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000312
-0.20%
$ 299,942 $ 10,529
Apr 3, 12 AM $ 0.000312
-0.20%
$ 299,942 $ 10,544
Apr 2, 11 PM $ 0.000313
+0.13%
$ 300,557 $ 10,461
Apr 2, 10 PM $ 0.000313
-4.44%
$ 300,154 $ 10,441
Apr 2, 9 PM $ 0.000327
+3.35%
$ 314,083 $ 10,376
Apr 2, 8 PM $ 0.000317
+0.57%
$ 304,128 $ 10,353
Apr 2, 7 PM $ 0.000315
-1.00%
$ 302,400 $ 10,317
Apr 2, 6 PM $ 0.000318
+0.99%
$ 305,462 $ 10,281
Apr 2, 5 PM $ 0.000315
+0.00%
$ 302,467 $ 10,229
Apr 2, 4 PM $ 0.000315
+0.00%
$ 302,467 $ 10,194
Apr 2, 3 PM $ 0.000315
-4.00%
$ 302,467 $ 10,165
Apr 2, 2 PM $ 0.000328
+0.09%
$ 315,082 $ 9,999
Apr 2, 1 PM $ 0.000329
-0.23%
$ 315,850 $ 10,179
Apr 2, 12 PM $ 0.00033
+0.69%
$ 316,579 $ 10,078
Apr 2, 11 AM $ 0.00035
+0.24%
$ 335,885 $ 9,990
Apr 2, 10 AM $ 0.000349
-0.20%
$ 335,088 $ 10,013
Apr 2, 9 AM $ 0.00035
+4.87%
$ 335,760 $ 10,000
Apr 2, 8 AM $ 0.000334
+0.00%
$ 320,170 $ 9,808
Apr 2, 7 AM $ 0.000334
+0.42%
$ 320,170 $ 9,711
Apr 2, 6 AM $ 0.000332
+2.53%
$ 318,835 $ 9,623
Apr 2, 5 AM $ 0.000324
-0.21%
$ 310,954 $ 9,491
Apr 2, 4 AM $ 0.000325
+0.00%
$ 311,606 $ 9,425
Apr 2, 3 AM $ 0.000325
+2.02%
$ 311,606 $ 9,425
Apr 2, 2 AM $ 0.000318
+0.30%
$ 305,434 $ 9,435
Apr 2, 1 AM $ 0.000317
-2.48%
$ 304,522 $ 9,450
Apr 2, 12 AM $ 0.000323
-4.37%
$ 309,965 $ 9,321
Apr 1, 11 PM $ 0.000338
-2.85%
$ 324,115 $ 9,406
Apr 1, 10 PM $ 0.000347
-0.02%
$ 332,947 $ 9,397
Apr 1, 9 PM $ 0.000347
+0.00%
$ 333,005 $ 9,368
Apr 1, 8 PM $ 0.000347
-0.20%
$ 333,005 $ 9,320
Apr 1, 7 PM $ 0.000348
+0.20%
$ 333,677 $ 9,381
Apr 1, 6 PM $ 0.000347
-0.20%
$ 333,005 $ 9,465
Apr 1, 5 PM $ 0.000348
+0.20%
$ 333,677 $ 9,437
Apr 1, 4 PM $ 0.000347
-0.20%
$ 333,005 $ 9,455
Apr 1, 3 PM $ 0.000348
+3.17%
$ 333,677 $ 9,493
Apr 1, 2 PM $ 0.000337
-0.40%
$ 323,424 $ 9,416
Apr 1, 1 PM $ 0.000338
-2.72%
$ 324,730 $ 9,180
Apr 1, 12 PM $ 0.000348
+0.04%
$ 333,821 $ 9,258
Apr 1, 11 AM $ 0.000348
-0.50%
$ 333,677 $ 9,221
Apr 1, 10 AM $ 0.000349
+0.01%
$ 335,366 $ 9,187
Apr 1, 9 AM $ 0.000349
+2.63%
$ 335,347 $ 9,139
Apr 1, 8 AM $ 0.00034
-2.36%
$ 326,765 $ 9,134
Apr 1, 7 AM $ 0.000349
-0.38%
$ 334,666 $ 9,284
Apr 1, 6 AM $ 0.00035
+2.50%
$ 335,933 $ 9,320
Apr 1, 5 AM $ 0.000341
+0.00%
$ 327,072 $ 9,385
Apr 1, 4 AM $ 0.000341
+0.00%
$ 327,072 $ 9,388
Apr 1, 3 AM $ 0.000341
+0.00%
$ 327,072 $ 9,423
Apr 1, 2 AM $ 0.000341
-0.20%
$ 327,072 $ 9,418
Apr 1, 1 AM $ 0.000341
+0.00%
$ 327,734 $ 9,451
Apr 1, 12 AM $ 0.000341
+0.00%
$ 327,734 $ 9,435