Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.000448
-0.22%
$430,147 $11,473
Apr 5, 3 PM $0.000449
+0.00%
$431,078 $11,459
Apr 5, 2 PM $0.00045
+0.21%
$431,952 $11,513
Apr 5, 1 PM $0.000449
+0.00%
$431,059 $11,526
Apr 5, 12 PM $0.000449
+8.66%
$431,059 $11,462
Apr 5, 11 AM $0.000413
+0.00%
$396,710 $10,988
Apr 5, 5 AM $0.000323
+0.13%
$310,080 $9,777
Apr 5, 4 AM $0.000323
+1.46%
$309,686 $9,855
Apr 5, 3 AM $0.000318
+0.08%
$305,232 $9,787
Apr 5, 2 AM $0.000318
-0.24%
$304,982 $9,751
Apr 5, 1 AM $0.000318
-0.33%
$305,702 $9,857
Apr 5, 12 AM $0.00032
-3.60%
$306,730 $9,922
Apr 4, 11 PM $0.000331
-0.20%
$317,530 $9,842
Apr 4, 10 PM $0.000331
+0.20%
$318,173 $9,839
Apr 4, 9 PM $0.000331
-1.73%
$317,530 $9,951
Apr 4, 8 PM $0.000337
+0.00%
$323,107 $9,969
Apr 4, 7 PM $0.000337
+0.62%
$323,107 $10,090
Apr 4, 6 PM $0.000335
+0.93%
$321,130 $10,108
Apr 4, 5 PM $0.000331
+0.47%
$318,173 $10,233
Apr 4, 4 PM $0.00033
-5.21%
$316,685 $10,240
Apr 4, 3 PM $0.000348
-0.25%
$334,080 $10,178
Apr 4, 2 PM $0.000349
-0.20%
$334,915 $9,969
Apr 4, 1 PM $0.00035
+0.19%
$335,578 $9,899
Apr 4, 12 PM $0.000349
-0.20%
$334,954 $9,920
Apr 4, 11 AM $0.00035
+0.00%
$335,635 $9,874
Apr 4, 10 AM $0.00035
+0.17%
$335,635 $10,005
Apr 4, 9 AM $0.000349
+0.00%
$335,069 $10,016
Apr 4, 8 AM $0.000349
-0.20%
$335,069 $9,957
Apr 4, 7 AM $0.000349
-0.11%
$335,069 $9,835
Apr 4, 6 AM $0.000349
+0.20%
$335,434 $9,824
Apr 4, 5 AM $0.000349
-0.01%
$334,762 $9,872
Apr 4, 4 AM $0.000349
-0.07%
$334,790 $9,925
Apr 3, 10 PM $0.000313
+0.00%
$300,730 $10,024
Apr 3, 9 PM $0.000313
+0.00%
$300,730 $10,047
Apr 3, 8 PM $0.000313
-3.97%
$300,730 $10,137
Apr 3, 7 PM $0.000326
+3.91%
$313,162 $10,126
Apr 3, 6 PM $0.000312
-5.58%
$299,779 $10,122
Apr 3, 5 PM $0.000331
+5.46%
$317,491 $10,063
Apr 3, 4 PM $0.000314
-4.09%
$301,066 $10,038
Apr 3, 3 PM $0.000327
-3.59%
$313,910 $10,083
Apr 3, 2 PM $0.000339
+1.34%
$325,594 $10,292
Apr 3, 1 PM $0.000335
+1.49%
$321,274 $10,246
Apr 3, 12 PM $0.00033
-2.63%
$316,550 $10,264
Apr 3, 11 AM $0.000339
+3.75%
$325,114 $10,318
Apr 3, 10 AM $0.000326
+3.19%
$313,354 $10,261
Apr 3, 9 AM $0.000316
+0.09%
$303,677 $10,242
Apr 3, 8 AM $0.000316
+0.17%
$303,389 $10,505
Apr 3, 7 AM $0.000315
+0.00%
$302,880 $10,612
Apr 3, 6 AM $0.000316
+0.20%
$303,389 $10,650
Apr 3, 5 AM $0.000315
+0.45%
$302,774 $10,676