Camelot Protocol Historical Data

CLOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000091
-1.48%
$ 87,350 $ 11,971
Dec 28, 2 PM $ 0.0000924
+0.08%
$ 88,666 $ 11,957
Dec 28, 1 PM $ 0.0000923
-0.01%
$ 88,598 $ 11,910
Dec 28, 12 PM $ 0.0000923
-0.06%
$ 88,666 $ 11,911
Dec 28, 11 AM $ 0.0000924
+1.00%
$ 88,541 $ 11,917
Dec 28, 10 AM $ 0.0000914
+1.91%
$ 87,792 $ 11,870
Dec 28, 9 AM $ 0.0000897
+0.00%
$ 86,150 $ 11,797
Dec 28, 8 AM $ 0.0000897
+3.10%
$ 86,150 $ 11,855
Dec 28, 7 AM $ 0.000087
+4.14%
$ 83,558 $ 11,974
Dec 28, 6 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,649
Dec 28, 5 AM $ 0.0000836
+0.20%
$ 80,237 $ 11,609
Dec 28, 4 AM $ 0.0000836
+0.20%
$ 80,237 $ 11,554
Dec 28, 3 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,633
Dec 28, 2 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,627
Dec 28, 1 AM $ 0.0000834
-0.20%
$ 80,074 $ 11,548
Dec 28, 12 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,499
Dec 27, 11 PM $ 0.0000836
+0.20%
$ 80,074 $ 11,514
Dec 27, 10 PM $ 0.0000834
-0.20%
$ 80,074 $ 11,548
Dec 27, 9 PM $ 0.0000836
+0.20%
$ 80,074 $ 11,558
Dec 27, 8 PM $ 0.0000834
-0.20%
$ 80,074 $ 11,671
Dec 27, 7 PM $ 0.0000836
+0.20%
$ 80,237 $ 11,743
Dec 27, 6 PM $ 0.0000834
+0.00%
$ 80,074 $ 11,687
Dec 27, 5 PM $ 0.0000834
-0.20%
$ 80,074 $ 11,733
Dec 27, 4 PM $ 0.0000836
+0.00%
$ 80,237 $ 11,783
Dec 27, 3 PM $ 0.0000836
+0.20%
$ 80,237 $ 11,616
Dec 27, 2 PM $ 0.0000834
+0.00%
$ 80,074 $ 11,702
Dec 27, 1 PM $ 0.0000834
-0.20%
$ 80,074 $ 11,789
Dec 27, 12 PM $ 0.0000836
+0.00%
$ 80,237 $ 11,732
Dec 27, 11 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,805
Dec 27, 10 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,855
Dec 27, 9 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,902
Dec 27, 8 AM $ 0.0000836
+0.20%
$ 80,237 $ 11,914
Dec 27, 7 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,869
Dec 27, 6 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,740
Dec 27, 5 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,750
Dec 27, 4 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,750
Dec 27, 3 AM $ 0.0000836
+0.20%
$ 80,237 $ 11,693
Dec 27, 2 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,778
Dec 27, 1 AM $ 0.0000834
+0.00%
$ 80,074 $ 11,892
Dec 27, 12 AM $ 0.0000834
+0.00%
$ 80,074 $ 12,062
Dec 26, 11 PM $ 0.0000834
-0.20%
$ 80,237 $ 12,066
Dec 26, 10 PM $ 0.0000836
+0.20%
$ 80,237 $ 12,018
Dec 26, 9 PM $ 0.0000834
+0.00%
$ 80,074 $ 12,032
Dec 26, 8 PM $ 0.0000834
+0.00%
$ 80,074 $ 12,005
Dec 26, 7 PM $ 0.0000834
+0.00%
$ 80,074 $ 12,065
Dec 26, 6 PM $ 0.0000834
+0.00%
$ 80,074 $ 12,096
Dec 26, 5 PM $ 0.0000834
-0.20%
$ 80,074 $ 12,062
Dec 26, 4 PM $ 0.0000836
+0.00%
$ 80,237 $ 12,130
Dec 26, 3 PM $ 0.0000836
+0.00%
$ 80,074 $ 12,219
Dec 26, 2 PM $ 0.0000836
+0.00%
$ 80,237 $ 12,125