Camelot Protocol Historical Data

CLOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000836
+0.00%
$ 80,237 $ 12,069
Dec 26, 12 PM $ 0.0000836
+0.20%
$ 80,237 $ 11,965
Dec 26, 11 AM $ 0.0000834
-0.20%
$ 80,074 $ 11,967
Dec 26, 10 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,971
Dec 26, 9 AM $ 0.0000836
+0.00%
$ 80,237 $ 11,938
Dec 26, 8 AM $ 0.0000836
+0.20%
$ 80,074 $ 11,996
Dec 26, 7 AM $ 0.0000834
-0.16%
$ 80,074 $ 12,038
Dec 26, 6 AM $ 0.0000835
+2.20%
$ 80,198 $ 12,001
Dec 26, 5 AM $ 0.0000817
-2.46%
$ 78,470 $ 12,051
Dec 26, 4 AM $ 0.0000838
+2.00%
$ 80,448 $ 12,101
Dec 26, 3 AM $ 0.0000823
+0.21%
$ 79,037 $ 12,079
Dec 26, 2 AM $ 0.0000822
-0.21%
$ 78,874 $ 12,016
Dec 26, 1 AM $ 0.0000823
+0.00%
$ 79,037 $ 12,069
Dec 26, 12 AM $ 0.0000822
+0.00%
$ 78,874 $ 11,998
Dec 25, 11 PM $ 0.0000822
+0.00%
$ 78,874 $ 12,092
Dec 25, 10 PM $ 0.0000822
+0.00%
$ 78,874 $ 12,062
Dec 25, 9 PM $ 0.0000823
-1.71%
$ 79,037 $ 12,111
Dec 25, 8 PM $ 0.0000838
+0.44%
$ 78,624 $ 12,102
Dec 25, 7 PM $ 0.0000834
+1.71%
$ 80,054 $ 12,076
Dec 25, 6 PM $ 0.000082
-2.11%
$ 78,710 $ 12,033
Dec 25, 5 PM $ 0.0000838
+1.37%
$ 80,410 $ 12,012
Dec 25, 4 PM $ 0.0000826
-1.20%
$ 79,325 $ 11,979
Dec 25, 3 PM $ 0.0000836
+0.00%
$ 80,285 $ 11,924
Dec 25, 2 PM $ 0.0000836
-0.21%
$ 80,285 $ 11,977
Dec 25, 1 PM $ 0.0000838
+0.00%
$ 80,458 $ 11,977
Dec 25, 12 PM $ 0.0000838
+0.00%
$ 80,458 $ 12,056
Dec 25, 11 AM $ 0.0000838
+0.22%
$ 80,458 $ 12,078
Dec 25, 10 AM $ 0.0000836
+0.34%
$ 80,256 $ 11,906
Dec 25, 9 AM $ 0.0000833
-0.14%
$ 80,016 $ 11,943
Dec 25, 8 AM $ 0.0000835
+0.00%
$ 80,131 $ 11,887
Dec 25, 7 AM $ 0.0000835
+0.00%
$ 80,131 $ 11,913
Dec 25, 6 AM $ 0.0000833
+0.24%
$ 79,968 $ 12,006
Dec 25, 5 AM $ 0.000083
-0.12%
$ 79,670 $ 11,992
Dec 25, 4 AM $ 0.0000829
+1.58%
$ 79,594 $ 12,001
Dec 25, 3 AM $ 0.0000816
-1.66%
$ 78,355 $ 12,018
Dec 25, 2 AM $ 0.0000825
-0.42%
$ 79,219 $ 12,009
Dec 25, 1 AM $ 0.0000839
-0.90%
$ 80,554 $ 11,887
Dec 25, 12 AM $ 0.0000849
-0.12%
$ 81,533 $ 11,763
Dec 24, 11 PM $ 0.0000846
-0.44%
$ 81,178 $ 11,605
Dec 24, 10 PM $ 0.0000849
+2.98%
$ 81,533 $ 11,585
Dec 24, 9 PM $ 0.0000825
+0.00%
$ 79,171 $ 11,492
Dec 24, 8 PM $ 0.0000825
+2.80%
$ 79,171 $ 11,389
Dec 24, 7 PM $ 0.0000802
+0.00%
$ 77,011 $ 11,445
Dec 24, 6 PM $ 0.0000802
+0.21%
$ 77,011 $ 11,528
Dec 24, 5 PM $ 0.00008
-1.05%
$ 76,848 $ 11,478
Dec 24, 4 PM $ 0.0000809
+0.00%
$ 77,664 $ 11,453
Dec 24, 3 PM $ 0.0000809
-0.21%
$ 77,664 $ 11,534
Dec 24, 2 PM $ 0.0000811
+0.21%
$ 77,827 $ 11,539
Dec 24, 1 PM $ 0.0000809
-1.50%
$ 77,664 $ 11,487
Dec 24, 12 PM $ 0.000082
-2.08%
$ 80,112 $ 11,516